ADAMZAdamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share Stock (ADAMZ) Price History
The historical daily chart and data for Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share stock (ADAMZ), show that the latest closing stock price as of November 12, 2026, is $15.73.
- Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share all-time high stock price is $20.98, occurred on September 29, 2025.
- The lowest Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share stock price recorded was $15.13 on October 16, 2026. Since then, Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share's stock price has risen over 3.84% to $15.73 now.
- The 52-week high stock price for ADAMZ is $20.04, representing a 27.37% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for ADAMZ is $15.13, indicating a 3.84% decrease from the current share price, occurred on October 16, 2026.
- The closing price of Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share (ADAMZ) stock in the beginning of 2025 was $19.36. The stock closed the year at $19.32, a loss of over 0.21% for the year.
The table below shows more information about ADAMZ historical price data:
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share Stock (ADAMZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADAMZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share stock price history provides a foundation for understanding how the company's stock has evolved over time.