ADAMNAdamas Trust, Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (ADAMN) Price History
The historical daily chart and data for Adamas Trust, Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock (ADAMN), show that the latest closing stock price as of November 12, 2026, is $20.05.
- Adamas Trust, Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock all-time high stock price is $25.16, occurred on September 03, 2026.
- The lowest Adamas Trust, Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock price recorded was $20.00 on November 11, 2026. Since then, Adamas Trust, Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock's stock price has risen over 0.25% to $20.05 now.
- The 52-week high stock price for ADAMN is $25.16, representing a 25.49% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for ADAMN is $20.00, indicating a 0.25% decrease from the current share price, occurred on November 11, 2026.
- The closing price of Adamas Trust, Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (ADAMN) stock in the beginning of 2025 was $21.96. The stock closed the year at $21.66, a loss of over 1.37% for the year.
The table below shows more information about ADAMN historical price data:
Adamas Trust, Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (ADAMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Adamas Trust, Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADAMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Adamas Trust, Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.