ADAMMAdamas Trust, Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (ADAMM)
Adamas Trust, Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (ADAMM) Price History
The historical daily chart and data for Adamas Trust, Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock (ADAMM), show that the latest closing stock price as of October 30, 2026, is $24.34.
- Adamas Trust, Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock all-time high stock price is $25.80, occurred on September 21, 2026.
- The lowest Adamas Trust, Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock price recorded was $23.78 on April 02, 2026. Since then, Adamas Trust, Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock's stock price has risen over 2.30% to $24.34 now.
- The 52-week high stock price for ADAMM is $25.80, representing a 6.00% increase from the current share price, occurred on September 21, 2026.
- The 52-week low stock price for ADAMM is $23.78, indicating a 2.30% decrease from the current share price, occurred on April 02, 2026.
- The closing price of Adamas Trust, Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (ADAMM) stock in the beginning of 2025 was $25.23. The stock closed the year at $24.68, a loss of over 2.18% for the year.
The table below shows more information about ADAMM historical price data:
Adamas Trust, Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (ADAMM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Adamas Trust, Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADAMM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Adamas Trust, Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.