American Drive Acquisition Co (ADAC)

Overview News Price History Discussions Forecast

American Drive Acquisition Co Stock (ADAC) Price History

The historical daily chart and data for American Drive Acquisition Co stock (ADAC), show that the latest closing stock price as of March 27, 2026, is $9.90.

American Drive Acquisition Co all-time high stock price is $9.92, occurred on March 03, 2026.
The lowest American Drive Acquisition Co stock price recorded was $0.00 on February 12, 2026. Since then, American Drive Acquisition Co's stock price has risen over to $9.90 now.
The 52-week high stock price for ADAC is $9.92, representing a 0.20% increase from the current share price, occurred on March 03, 2026.
The 52-week low stock price for ADAC is $0.00, indicating a -100.00% decrease from the current share price, occurred on March 26, 2026.

The table below shows more information about ADAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 27, 2026	$9.90	$9.90	$0.00	101.0	+0.00%
Mar 24, 2026	$9.90	$9.90	$0.00	101.0	-0.20%
Mar 23, 2026	$9.92	$9.92	$0.00	101.0	+0.30%
Mar 20, 2026	$9.89	$9.89	$0.00	1,140.0	-0.30%
Mar 19, 2026	$9.92	$9.92	$0.00	106.0	+0.00%
Mar 18, 2026	$9.92	$9.92	$0.00	202.0	+0.00%
Mar 17, 2026	$9.92	$9.92	$0.00	125.0	+0.10%
Mar 13, 2026	$9.92	$9.91	$0.010	251,502.0	-0.10%
Mar 12, 2026	$9.92	$9.92	$0.00	106.0	+0.00%
Mar 11, 2026	$9.92	$9.92	$0.00	178.0	+0.00%
Mar 10, 2026	$9.92	$9.92	$0.00	202.0	+0.00%
Mar 09, 2026	$9.92	$9.92	$0.00	101.0	+0.00%
Mar 04, 2026	$9.92	$9.92	$0.00	187.0	+0.00%
Mar 03, 2026	$9.92	$9.92	$0.00	2,596.0	+0.10%
Mar 02, 2026	$9.91	$9.91	$0.00	133.0	+0.00%
Feb 27, 2026	$9.91	$9.91	$0.00	101.0	+0.10%
Feb 26, 2026	$9.90	$9.90	$0.00	2,385.0	-0.00%

American Drive Acquisition Co Stock (ADAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Drive Acquisition Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Drive Acquisition Co stock price history provides a foundation for understanding how the company's stock has evolved over time.