Get the Stockscreener App
10.08
0.10%
-0.010
American Drive Acquisition Co Stock (ADAC) Price History
The historical daily chart and data for American Drive Acquisition Co stock (ADAC), show that the latest closing stock price as of July 08, 2026, is $10.08.
- American Drive Acquisition Co all-time high stock price is $10.73, occurred on June 12, 2026.
- The lowest American Drive Acquisition Co stock price recorded was $0.00 on February 12, 2026. Since then, American Drive Acquisition Co's stock price has risen over to $10.08 now.
- The 52-week high stock price for ADAC is $10.73, representing a 6.45% increase from the current share price, occurred on June 12, 2026.
- The 52-week low stock price for ADAC is $9.86, indicating a -2.18% decrease from the current share price, occurred on February 17, 2026.
The table below shows more information about ADAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jul 07, 2026 | $10.09 | $10.06 | $0.03 | 3,477.0 | -0.10% |
| Jul 06, 2026 | $10.10 | $10.09 | $0.010 | 3,156.0 | +0.30% |
| Jul 02, 2026 | $10.07 | $10.04 | $0.03 | 12,206.0 | +0.30% |
| Jul 01, 2026 | $10.04 | $10.04 | $0.00 | 48,774.0 | +0.20% |
| Jun 30, 2026 | $10.04 | $10.01 | $0.03 | 19,902.0 | +0.10% |
| Jun 29, 2026 | $10.01 | $10.01 | $0.00 | 382.0 | +0.00% |
| Jun 26, 2026 | $10.01 | $10.01 | $0.00 | 10,479.0 | +0.00% |
| Jun 25, 2026 | $10.04 | $10.01 | $0.03 | 1,429.0 | +0.00% |
| Jun 24, 2026 | $10.04 | $10.01 | $0.03 | 371.0 | +0.00% |
| Jun 23, 2026 | $10.03 | $10.01 | $0.02 | 11,031.0 | -0.20% |
| Jun 22, 2026 | $10.03 | $10.01 | $0.02 | 14,781.0 | +0.00% |
| Jun 18, 2026 | $10.03 | $10.01 | $0.02 | 5,151.0 | +0.10% |
| Jun 17, 2026 | $10.02 | $10.01 | $0.0101 | 7,926.0 | +0.00% |
| Jun 16, 2026 | $10.03 | $9.99 | $0.04 | 16,616.0 | +0.00% |
| Jun 15, 2026 | $10.03 | $9.99 | $0.04 | 20,600.0 | -0.10% |
| Jun 12, 2026 | $10.73 | $9.99 | $0.74 | 75,991.0 | +0.35% |
American Drive Acquisition Co Stock (ADAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Drive Acquisition Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Drive Acquisition Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Drive Acquisition Co Stock (ADAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $10.10 | $0.00 | $10.10 | 67,613.0 | -100.00% |
| Jun, 2026 | $10.73 | $9.97 | $0.76 | 226,749.0 | +0.30% |
| May, 2026 | $9.99 | $9.92 | $0.07 | 106,403.0 | +0.70% |
| Apr, 2026 | $9.99 | $9.87 | $0.12 | 167,444.0 | +0.20% |
| Mar, 2026 | $9.92 | $9.89 | $0.03 | 267,225.0 | -0.10% |
| Feb, 2026 | $9.91 | $9.86 | $0.05 | 127,366.0 | +0.00% |
0.17%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):