Get the Stockscreener App
10.03
0.10%
0.0099
After Hours:
10.03
American Drive Acquisition Co Stock (ADAC) Price History
The historical daily chart and data for American Drive Acquisition Co stock (ADAC), show that the latest closing stock price as of June 18, 2026, is $10.03.
- American Drive Acquisition Co all-time high stock price is $10.73, occurred on June 12, 2026.
- The lowest American Drive Acquisition Co stock price recorded was $0.00 on February 12, 2026. Since then, American Drive Acquisition Co's stock price has risen over to $10.03 now.
- The 52-week high stock price for ADAC is $10.73, representing a 6.98% increase from the current share price, occurred on June 12, 2026.
- The 52-week low stock price for ADAC is $9.86, indicating a -1.69% decrease from the current share price, occurred on February 17, 2026.
The table below shows more information about ADAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $10.03 | $10.01 | $0.02 | 5,151.0 | +0.10% |
| Jun 17, 2026 | $10.02 | $10.01 | $0.0101 | 7,926.0 | +0.00% |
| Jun 16, 2026 | $10.03 | $9.99 | $0.04 | 16,616.0 | +0.00% |
| Jun 15, 2026 | $10.03 | $9.99 | $0.04 | 20,600.0 | -0.10% |
| Jun 12, 2026 | $10.73 | $9.99 | $0.74 | 75,991.0 | +0.35% |
| Jun 11, 2026 | $9.99 | $9.99 | $0.005 | 526.0 | -0.05% |
| Jun 05, 2026 | $10.00 | $10.00 | $0.00 | 170.0 | +0.10% |
| Jun 03, 2026 | $9.99 | $9.99 | $0.005 | 15,125.0 | -0.10% |
| Jun 02, 2026 | $10.00 | $10.00 | $0.00 | 10,036.0 | +0.00% |
| Jun 01, 2026 | $10.00 | $9.97 | $0.03 | 16,233.0 | +0.10% |
| May 29, 2026 | $9.99 | $9.95 | $0.04 | 20,594.0 | -0.00% |
| May 27, 2026 | $9.99 | $9.94 | $0.05 | 852.0 | +0.40% |
| May 26, 2026 | $9.95 | $9.95 | $0.00 | 20,117.0 | +0.10% |
American Drive Acquisition Co Stock (ADAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Drive Acquisition Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Drive Acquisition Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Drive Acquisition Co Stock (ADAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $10.73 | $9.97 | $0.76 | 173,525.0 | +0.40% |
| May, 2026 | $9.99 | $9.92 | $0.07 | 106,403.0 | +0.70% |
| Apr, 2026 | $9.99 | $9.87 | $0.12 | 167,444.0 | +0.20% |
| Mar, 2026 | $9.92 | $9.89 | $0.03 | 267,225.0 | -0.10% |
| Feb, 2026 | $9.91 | $9.86 | $0.05 | 127,366.0 | +0.00% |
0.10%
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):