Get the Stockscreener App
10.15
0.30%
0.03
After Hours:
10.15
American Drive Acquisition Co Stock (ADAC) Price History
The historical daily chart and data for American Drive Acquisition Co stock (ADAC), show that the latest closing stock price as of October 02, 2026, is $10.15.
- American Drive Acquisition Co all-time high stock price is $10.73, occurred on June 12, 2026.
- The lowest American Drive Acquisition Co stock price recorded was $0.00 on February 12, 2026. Since then, American Drive Acquisition Co's stock price has risen over to $10.15 now.
- The 52-week high stock price for ADAC is $10.73, representing a 5.71% increase from the current share price, occurred on June 12, 2026.
- The 52-week low stock price for ADAC is $0.00, indicating a -100.00% decrease from the current share price, occurred on September 25, 2026.
The table below shows more information about ADAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $10.15 | $10.15 | $0.00 | 120.0 | +0.30% |
| Sep 22, 2026 | $10.12 | $10.12 | $0.00 | 514.0 | +0.60% |
| Sep 21, 2026 | $10.06 | $10.06 | $0.005 | 599,981.0 | -0.30% |
| Sep 18, 2026 | $10.09 | $10.06 | $0.03 | 4,754.0 | +0.00% |
| Sep 16, 2026 | $10.09 | $10.09 | $0.00 | 191.0 | +0.00% |
| Sep 15, 2026 | $10.09 | $10.09 | $0.00 | 203.0 | +0.15% |
| Sep 14, 2026 | $10.09 | $10.03 | $0.06 | 1,049.0 | -0.15% |
| Sep 11, 2026 | $10.09 | $10.09 | $0.00 | 360.0 | +0.00% |
| Sep 10, 2026 | $10.09 | $10.06 | $0.03 | 3,937.0 | +0.00% |
American Drive Acquisition Co Stock (ADAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Drive Acquisition Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Drive Acquisition Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Drive Acquisition Co Stock (ADAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.15 | $10.15 | $0.00 | 240.0 | +0.30% |
| Sep, 2026 | $10.12 | $10.03 | $0.09 | 662,745.0 | +0.30% |
| Aug, 2026 | $10.10 | $10.03 | $0.07 | 402,920.0 | +0.00% |
| Jul, 2026 | $10.10 | $10.02 | $0.08 | 92,221.0 | +0.70% |
| Jun, 2026 | $10.73 | $9.97 | $0.76 | 226,749.0 | +0.30% |
| May, 2026 | $9.99 | $9.92 | $0.07 | 106,403.0 | +0.70% |
| Apr, 2026 | $9.99 | $9.87 | $0.12 | 167,444.0 | +0.20% |
| Mar, 2026 | $9.92 | $9.89 | $0.03 | 267,225.0 | -0.10% |
| Feb, 2026 | $9.91 | $9.86 | $0.05 | 127,366.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):