Get the Stockscreener App
9.92
0.00%
0.00
American Drive Acquisition Co Stock (ADAC) Price History
The historical daily chart and data for American Drive Acquisition Co stock (ADAC), show that the latest closing stock price as of March 04, 2026, is $9.92.
- American Drive Acquisition Co all-time high stock price is $9.92, occurred on March 03, 2026.
- The lowest American Drive Acquisition Co stock price recorded was $0.00 on February 12, 2026. Since then, American Drive Acquisition Co's stock price has risen over to $9.92 now.
- The 52-week high stock price for ADAC is $9.92, representing a 0.00% increase from the current share price, occurred on March 03, 2026.
- The 52-week low stock price for ADAC is $9.86, indicating a -0.60% decrease from the current share price, occurred on February 17, 2026.
The table below shows more information about ADAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $9.92 | $9.92 | $0.00 | 187.0 | +0.00% |
| Mar 03, 2026 | $9.92 | $9.92 | $0.00 | 2,596.0 | +0.10% |
| Mar 02, 2026 | $9.91 | $9.91 | $0.00 | 133.0 | +0.00% |
| Feb 27, 2026 | $9.91 | $9.91 | $0.00 | 101.0 | +0.10% |
| Feb 26, 2026 | $9.90 | $9.90 | $0.00 | 2,385.0 | -0.00% |
| Feb 25, 2026 | $9.90 | $9.90 | $0.0037 | 10,921.0 | +0.20% |
| Feb 23, 2026 | $9.89 | $9.88 | $0.0134 | 17,206.0 | +0.10% |
| Feb 20, 2026 | $9.87 | $9.87 | $0.00 | 107.0 | -0.10% |
| Feb 18, 2026 | $9.88 | $9.87 | $0.01 | 1,031.0 | +0.05% |
| Feb 17, 2026 | $9.88 | $9.86 | $0.015 | 12,481.0 | -0.05% |
American Drive Acquisition Co Stock (ADAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Drive Acquisition Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ADAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Drive Acquisition Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Drive Acquisition Co Stock (ADAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $9.92 | $9.91 | $0.010 | 3,103.0 | +0.10% |
| Feb, 2026 | $9.91 | $9.86 | $0.05 | 127,366.0 | +0.00% |
0.00%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):