Array Digital Infrastructure Inc (AD)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Array Digital Infrastructure Inc Stock (AD) Price History

The historical daily chart and data for Array Digital Infrastructure Inc stock (AD), adjusted for splits and dividends, show that the latest closing stock price as of October 26, 2026, is $33.43.

Array Digital Infrastructure Inc all-time high stock price is $77.13, occurred on August 19, 2025.
The lowest Array Digital Infrastructure Inc stock price recorded was $31.76 on October 21, 2026. Since then, Array Digital Infrastructure Inc's stock price has risen over 5.26% to $33.43 now.
The 52-week high stock price for AD is $60.82, representing a 81.93% increase from the current share price, occurred on January 22, 2026.
The 52-week low stock price for AD is $31.76, indicating a -5.00% decrease from the current share price, occurred on October 21, 2026.
The closing price of Array Digital Infrastructure Inc (AD) stock in the beginning of 2025 was $76.09. The stock closed the year at $53.62, a loss of over -29.53% for the year.

The table below shows more information about AD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 26, 2026	$33.72	$33.01	$0.71	210,655.0	-0.39%
Oct 23, 2026	$33.64	$32.86	$0.78	286,846.0	+0.72%
Oct 22, 2026	$33.55	$32.94	$0.6099	173,299.0	+1.59%
Oct 21, 2026	$33.27	$31.76	$1.51	265,028.0	-1.09%
Oct 20, 2026	$33.43	$32.71	$0.72	125,991.0	+1.28%
Oct 19, 2026	$33.42	$32.66	$0.757	116,598.0	-2.18%
Oct 16, 2026	$33.86	$33.17	$0.69	140,620.0	-0.12%
Oct 15, 2026	$34.10	$33.34	$0.765	174,607.0	-0.03%
Oct 14, 2026	$33.65	$32.84	$0.80	166,350.0	-0.24%
Oct 13, 2026	$34.04	$33.50	$0.54	159,726.0	-0.56%
Oct 12, 2026	$34.17	$33.20	$0.975	250,903.0	+1.20%
Oct 09, 2026	$33.68	$32.68	$1.00	294,084.0	-0.80%
Oct 08, 2026	$34.13	$32.86	$1.27	262,155.0	-1.41%
Oct 07, 2026	$34.48	$33.96	$0.525	295,550.0	-0.52%
Oct 06, 2026	$34.45	$33.99	$0.455	131,007.0	-0.52%
Oct 05, 2026	$34.88	$34.22	$0.66	250,120.0	+0.32%
Oct 02, 2026	$35.20	$34.31	$0.885	173,084.0	+0.64%
Oct 01, 2026	$34.55	$33.49	$1.05	261,096.0	+1.33%
Sep 30, 2026	$34.08	$33.59	$0.486	207,891.0	-0.27%
Sep 29, 2026	$34.01	$33.12	$0.89	298,871.0	+1.08%

Array Digital Infrastructure Inc Stock (AD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Array Digital Infrastructure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Array Digital Infrastructure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Array Digital Infrastructure Inc Stock (AD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$35.20	$31.76	$3.44	3,737,719.0	-0.86%
Sep, 2026	$38.98	$33.12	$5.86	6,028,244.0	-8.02%
Aug, 2026	$37.20	$34.64	$2.56	3,610,596.0	+5.07%
Jul, 2026	$37.36	$33.71	$3.65	4,435,402.0	-3.78%
Jun, 2026	$53.50	$35.12	$18.38	14,318,322.0	-28.71%
May, 2026	$58.29	$48.26	$10.03	4,768,287.0	+2.35%
Apr, 2026	$50.39	$45.93	$4.46	2,564,916.0	+7.69%
Mar, 2026	$50.12	$45.20	$4.92	7,096,926.0	-5.32%
Feb, 2026	$52.00	$47.44	$4.56	4,465,180.0	+1.12%
Jan, 2026	$60.82	$45.98	$14.84	7,207,948.0	-10.13%

Array Digital Infrastructure Inc Stock (AD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$54.41	$48.24	$6.16	3,919,746.0	+9.41%
Nov, 2025	$49.98	$44.03	$5.95	4,112,079.0	+0.12%
Oct, 2025	$51.86	$48.53	$3.33	3,219,343.0	-1.78%
Sep, 2025	$54.30	$47.03	$7.27	5,048,916.0	-7.10%
Aug, 2025	$77.13	$50.69	$26.44	4,445,278.0	+0.00%