Ft Vest Laddered Autocallable Barrier Resilient Income Etf (ACYS)

Overview News Price History Discussions Forecast Dividend History

Ft Vest Laddered Autocallable Barrier Resilient Income Etf Stock (ACYS) Price History

The historical daily chart and data for Ft Vest Laddered Autocallable Barrier Resilient Income Etf stock (ACYS), show that the latest closing stock price as of October 14, 2026, is $20.47.

Ft Vest Laddered Autocallable Barrier Resilient Income Etf all-time high stock price is $21.05, occurred on June 17, 2026.
The lowest Ft Vest Laddered Autocallable Barrier Resilient Income Etf stock price recorded was $20.08 on April 24, 2026. Since then, Ft Vest Laddered Autocallable Barrier Resilient Income Etf's stock price has risen over 1.94% to $20.47 now.
The 52-week high stock price for ACYS is $21.05, representing a 2.81% increase from the current share price, occurred on June 17, 2026.
The 52-week low stock price for ACYS is $20.08, indicating a -1.91% decrease from the current share price, occurred on April 24, 2026.

The table below shows more information about ACYS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$20.55	$20.47	$0.08	748,103.0	+0.05%
Oct 13, 2026	$20.54	$20.46	$0.08	354,805.0	-0.10%
Oct 12, 2026	$20.56	$20.46	$0.10	463,028.0	-0.19%
Oct 09, 2026	$20.56	$20.48	$0.08	322,324.0	+0.29%
Oct 08, 2026	$20.54	$20.46	$0.0825	443,737.0	-0.15%
Oct 07, 2026	$20.54	$20.46	$0.075	491,811.0	+0.15%
Oct 06, 2026	$20.49	$20.39	$0.10	651,833.0	+0.00%
Oct 05, 2026	$20.50	$20.39	$0.11	416,486.0	-0.10%
Oct 02, 2026	$20.52	$20.46	$0.055	809,859.0	+0.29%
Oct 01, 2026	$20.49	$20.39	$0.0985	570,279.0	-0.78%
Sep 30, 2026	$20.61	$20.55	$0.0687	896,018.0	+0.29%
Sep 29, 2026	$20.56	$20.50	$0.06	224,214.0	+0.10%
Sep 28, 2026	$20.58	$20.50	$0.08	471,401.0	-0.10%
Sep 25, 2026	$20.59	$20.51	$0.08	578,163.0	+0.05%
Sep 24, 2026	$20.56	$20.48	$0.08	604,162.0	-0.05%
Sep 23, 2026	$20.61	$20.50	$0.115	462,623.0	-0.15%
Sep 22, 2026	$20.60	$20.52	$0.075	504,847.0	-0.19%
Sep 21, 2026	$20.60	$20.51	$0.0896	412,686.0	+0.24%
Sep 18, 2026	$20.56	$20.47	$0.09	433,684.0	-0.05%
Sep 17, 2026	$20.55	$20.46	$0.09	396,839.0	+0.59%
Sep 16, 2026	$20.50	$20.43	$0.075	334,544.0	+0.05%
Sep 15, 2026	$20.46	$20.37	$0.09	882,240.0	+0.05%

Ft Vest Laddered Autocallable Barrier Resilient Income Etf Stock (ACYS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest Laddered Autocallable Barrier Resilient Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest Laddered Autocallable Barrier Resilient Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Vest Laddered Autocallable Barrier Resilient Income Etf Stock (ACYS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$20.56	$20.39	$0.17	5,272,265.0	-0.53%
Sep, 2026	$20.61	$20.36	$0.25	10,217,101.0	+0.29%
Aug, 2026	$20.63	$20.24	$0.39	8,102,453.0	+0.24%
Jul, 2026	$20.63	$20.12	$0.5099	8,101,896.0	-0.34%
Jun, 2026	$21.05	$20.18	$0.865	6,654,814.0	+0.54%
May, 2026	$20.60	$20.11	$0.49	3,587,157.0	+1.04%
Apr, 2026	$20.32	$20.08	$0.24	557,942.0	+0.00%