Get the Stockscreener App
118.07
0.29%
0.34
iShares MSCI Global Min Vol Factor ETF Stock (ACWV) Price History
The historical daily chart and data for iShares MSCI Global Min Vol Factor ETF stock (ACWV), show that the latest closing stock price as of May 05, 2025, is $118.07.
- iShares MSCI Global Min Vol Factor ETF all-time high stock price is $118.31, occurred on May 05, 2025.
- The lowest iShares MSCI Global Min Vol Factor ETF stock price recorded was $58.12 on August 24, 2015. Since then, iShares MSCI Global Min Vol Factor ETF's stock price has risen over 103.15% to $118.07 now.
- The 52-week high stock price for ACWV is $118.31, representing a 0.20% increase from the current share price, occurred on May 05, 2025.
- The 52-week low stock price for ACWV is $103.02, indicating a -12.75% decrease from the current share price, occurred on May 30, 2024.
- The closing price of iShares MSCI Global Min Vol Factor ETF (ACWV) stock in the beginning of 2024 was $107.89. The stock closed the year at $95.02, a loss of over -11.93% for the year.
The table below shows more information about ACWV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $118.3 | $117.7 | $0.6298 | 64,442.0 | +0.29% |
| May 02, 2025 | $117.8 | $117.3 | $0.51 | 130,641.0 | +1.36% |
| May 01, 2025 | $116.9 | $116.1 | $0.855 | 151,078.0 | -0.67% |
| Apr 30, 2025 | $117.2 | $115.5 | $1.73 | 468,566.0 | +0.55% |
| Apr 29, 2025 | $116.8 | $115.3 | $1.43 | 215,156.0 | +0.53% |
| Apr 28, 2025 | $115.7 | $115.0 | $0.73 | 334,117.0 | +0.84% |
| Apr 25, 2025 | $114.9 | $114.0 | $0.93 | 64,497.0 | -0.55% |
| Apr 24, 2025 | $115.4 | $114.6 | $0.87 | 87,414.0 | +0.16% |
| Apr 23, 2025 | $116.0 | $114.7 | $1.34 | 448,410.0 | +0.03% |
| Apr 22, 2025 | $115.4 | $114.0 | $1.45 | 98,773.0 | +1.67% |
| Apr 21, 2025 | $114.7 | $112.5 | $2.14 | 126,983.0 | -0.96% |
| Apr 17, 2025 | $115.2 | $114.1 | $1.09 | 184,269.0 | +0.30% |
| Apr 16, 2025 | $115.3 | $113.7 | $1.63 | 180,427.0 | -0.62% |
| Apr 15, 2025 | $115.3 | $114.7 | $0.6596 | 166,578.0 | -0.10% |
| Apr 14, 2025 | $115.2 | $113.9 | $1.28 | 137,757.0 | +1.11% |
| Apr 11, 2025 | $113.8 | $111.6 | $2.14 | 122,244.0 | +1.65% |
| Apr 10, 2025 | $112.5 | $109.6 | $2.90 | 479,495.0 | -0.31% |
| Apr 09, 2025 | $112.3 | $106.8 | $5.50 | 336,827.0 | +4.15% |
| Apr 08, 2025 | $110.7 | $106.7 | $4.03 | 708,312.0 | -0.31% |
iShares MSCI Global Min Vol Factor ETF Stock (ACWV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI Global Min Vol Factor ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACWV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI Global Min Vol Factor ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares MSCI Global Min Vol Factor ETF Stock (ACWV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $118.3 | $116.1 | $2.23 | 410,603.0 | +0.97% |
| Apr, 2025 | $117.2 | $104.9 | $12.30 | 6,250,546.0 | +0.48% |
| Mar, 2025 | $116.7 | $113.0 | $3.63 | 4,164,978.0 | +1.16% |
| Feb, 2025 | $115.2 | $111.3 | $3.90 | 9,528,287.0 | +2.60% |
| Jan, 2025 | $113.0 | $106.8 | $6.21 | 2,302,844.0 | +2.66% |
iShares MSCI Global Min Vol Factor ETF Stock (ACWV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $115.6 | $108.3 | $7.32 | 3,354,232.0 | -5.49% |
| Nov, 2024 | $115.7 | $111.8 | $3.81 | 2,035,353.0 | +3.20% |
| Oct, 2024 | $115.6 | $111.7 | $3.87 | 2,174,285.0 | -2.35% |
| Sep, 2024 | $115.3 | $111.0 | $4.38 | 3,421,558.0 | +0.93% |
| Aug, 2024 | $113.6 | $105.4 | $8.21 | 3,649,414.0 | +4.46% |
| Jul, 2024 | $109.0 | $104.4 | $4.63 | 3,564,828.0 | +3.81% |
| Jun, 2024 | $105.7 | $103.1 | $2.57 | 3,271,543.0 | +0.20% |
| May, 2024 | $106.2 | $101.8 | $4.40 | 2,887,979.0 | +2.18% |
| Apr, 2024 | $105.3 | $100.9 | $4.46 | 3,858,080.0 | -2.92% |
| Mar, 2024 | $105.4 | $102.8 | $2.57 | 3,097,491.0 | +2.16% |
| Feb, 2024 | $104.2 | $100.8 | $3.41 | 4,712,455.0 | +1.56% |
| Jan, 2024 | $102.3 | $99.78 | $2.50 | 3,587,582.0 | +1.11% |
iShares MSCI Global Min Vol Factor ETF Stock (ACWV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $101.3 | $97.53 | $3.82 | 3,365,195.0 | +1.60% |
| Nov, 2023 | $98.77 | $94.11 | $4.66 | 3,900,009.0 | +5.07% |
| Oct, 2023 | $96.35 | $92.81 | $3.54 | 5,957,552.0 | -1.49% |
| Sep, 2023 | $98.67 | $95.22 | $3.45 | 4,671,392.0 | -2.16% |
| Aug, 2023 | $99.54 | $96.22 | $3.33 | 4,017,966.0 | -2.08% |
| Jul, 2023 | $100.7 | $96.37 | $4.32 | 3,851,694.0 | +1.58% |
| Jun, 2023 | $98.77 | $96.06 | $2.71 | 5,020,673.0 | +1.76% |
| May, 2023 | $100.4 | $95.96 | $4.44 | 10,068,749.0 | -3.28% |
| Apr, 2023 | $99.79 | $96.59 | $3.20 | 2,396,011.0 | +2.98% |
| Mar, 2023 | $96.82 | $92.11 | $4.71 | 3,888,711.0 | +4.04% |
| Feb, 2023 | $97.76 | $92.99 | $4.77 | 4,326,087.0 | -4.04% |
| Jan, 2023 | $97.98 | $94.21 | $3.77 | 5,538,719.0 | +1.99% |
0.51%
0.17%
Cap:
|
Volume (24h):