105.94
0.26%
-0.28
After Hours:
105.90
-0.04
-0.04%
iShares MSCI ACWI ETF Stock (ACWI) Price History
The historical daily chart and data for iShares MSCI ACWI ETF stock (ACWI), show that the latest closing stock price as of May 01, 2024, is $105.94.
- iShares MSCI ACWI ETF all-time high stock price is $110.45, occurred on April 04, 2024.
- The lowest iShares MSCI ACWI ETF stock price recorded was $0.00 on November 16, 2020. Since then, iShares MSCI ACWI ETF's stock price has risen over to $105.94 now.
- The 52-week high stock price for ACWI is $110.45, representing a 4.26% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for ACWI is $88.33, indicating a -16.62% decrease from the current share price, occurred on October 27, 2023.
- The closing price of iShares MSCI ACWI ETF (ACWI) stock in the beginning of 2023 was $106.32. The stock closed the year at $84.88, a loss of over -20.17% for the year.
The table below shows more information about ACWI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 01, 2024 | $107.5 | $105.8 | $1.66 | 2,208,161.0 | -0.26% |
Apr 30, 2024 | $107.7 | $106.2 | $1.44 | 2,331,424.0 | -1.51% |
Apr 29, 2024 | $107.9 | $107.4 | $0.565 | 1,317,017.0 | +0.44% |
Apr 26, 2024 | $107.6 | $106.9 | $0.69 | 2,324,621.0 | +0.93% |
Apr 25, 2024 | $106.5 | $105.1 | $1.44 | 2,504,359.0 | -0.31% |
Apr 24, 2024 | $107.1 | $106.3 | $0.86 | 2,186,911.0 | -0.06% |
Apr 23, 2024 | $106.9 | $105.9 | $0.9977 | 2,869,597.0 | +1.12% |
Apr 22, 2024 | $106.1 | $104.8 | $1.28 | 2,159,202.0 | +1.01% |
Apr 19, 2024 | $105.4 | $104.3 | $1.10 | 3,508,141.0 | -0.62% |
Apr 18, 2024 | $106.0 | $105.0 | $1.06 | 1,112,913.0 | -0.14% |
Apr 17, 2024 | $106.3 | $105.0 | $1.32 | 2,289,045.0 | -0.37% |
Apr 16, 2024 | $106.3 | $105.4 | $0.865 | 2,504,232.0 | -0.53% |
Apr 15, 2024 | $108.3 | $106.1 | $2.21 | 5,080,423.0 | -0.97% |
Apr 12, 2024 | $108.4 | $107.0 | $1.38 | 3,318,590.0 | -1.54% |
Apr 11, 2024 | $109.2 | $107.9 | $1.34 | 1,657,011.0 | +0.59% |
Apr 10, 2024 | $108.8 | $107.9 | $0.86 | 7,321,134.0 | -1.14% |
Apr 09, 2024 | $110.0 | $108.8 | $1.20 | 1,982,745.0 | +0.15% |
Apr 08, 2024 | $109.7 | $109.3 | $0.37 | 1,861,504.0 | +0.21% |
Apr 05, 2024 | $109.6 | $108.4 | $1.17 | 4,303,564.0 | +0.78% |
Apr 04, 2024 | $110.5 | $108.3 | $2.14 | 2,584,232.0 | -1.00% |
Apr 03, 2024 | $109.8 | $109.0 | $0.735 | 2,472,766.0 | +0.24% |
Apr 02, 2024 | $109.3 | $108.9 | $0.39 | 1,836,441.0 | -0.59% |
iShares MSCI ACWI ETF Stock (ACWI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares MSCI ACWI ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACWI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares MSCI ACWI ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares MSCI ACWI ETF Stock (ACWI) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $107.5 | $105.8 | $1.66 | 2,208,161.0 | +0.00% |
Apr, 2024 | $110.5 | $104.3 | $6.16 | 61,591,273.0 | -3.80% |
Mar, 2024 | $110.4 | $106.2 | $4.13 | 50,532,183.0 | +3.26% |
Feb, 2024 | $107.1 | $102.2 | $4.87 | 82,249,062.0 | +4.51% |
Jan, 2024 | $103.6 | $99.26 | $4.35 | 129,895,633.0 | +0.28% |
iShares MSCI ACWI ETF Stock (ACWI) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $102.3 | $97.66 | $4.62 | 82,767,643.0 | +3.83% |
Nov, 2023 | $98.33 | $90.09 | $8.23 | 85,279,983.0 | +8.89% |
Oct, 2023 | $94.12 | $88.33 | $5.79 | 76,694,006.0 | -2.54% |
Sep, 2023 | $97.39 | $91.32 | $6.07 | 40,925,606.0 | -4.28% |
Aug, 2023 | $99.01 | $93.02 | $5.99 | 63,997,704.0 | -2.91% |
Jul, 2023 | $99.53 | $93.98 | $5.55 | 66,450,073.0 | +3.60% |
Jun, 2023 | $96.81 | $91.64 | $5.17 | 69,820,419.0 | +4.72% |
May, 2023 | $93.38 | $90.50 | $2.88 | 57,823,197.0 | -1.05% |
Apr, 2023 | $92.92 | $90.40 | $2.52 | 57,362,532.0 | +1.57% |
Mar, 2023 | $91.20 | $84.94 | $6.26 | 81,612,628.0 | +3.33% |
Feb, 2023 | $93.23 | $87.66 | $5.58 | 66,463,052.0 | -3.32% |
Jan, 2023 | $91.81 | $84.39 | $7.41 | 132,474,283.0 | +7.50% |
iShares MSCI ACWI ETF Stock (ACWI) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $90.37 | $83.59 | $6.78 | 120,645,448.0 | -5.34% |
Nov, 2022 | $89.67 | $79.84 | $9.83 | 122,598,453.0 | +8.34% |
Oct, 2022 | $83.44 | $75.71 | $7.73 | 104,607,764.0 | +6.35% |
Sep, 2022 | $88.99 | $77.77 | $11.22 | 115,638,672.0 | -9.39% |
Aug, 2022 | $93.06 | $85.90 | $7.16 | 91,725,256.0 | -4.36% |
Jul, 2022 | $89.89 | $81.47 | $8.42 | 59,889,675.0 | +7.07% |
Jun, 2022 | $93.31 | $81.26 | $12.05 | 77,276,978.0 | -8.95% |
May, 2022 | $94.97 | $85.52 | $9.45 | 77,337,684.0 | +0.45% |
Apr, 2022 | $101.4 | $91.65 | $9.75 | 74,054,213.0 | -8.07% |
Mar, 2022 | $102.0 | $91.53 | $10.50 | 93,598,901.0 | +1.94% |
Feb, 2022 | $103.3 | $92.84 | $10.43 | 98,559,857.0 | -3.06% |
Jan, 2022 | $106.8 | $95.60 | $11.18 | 164,192,159.0 | -4.55% |
Cap:
|
Volume (24h):