21.59
price up icon1.18%   0.22
 
loading

Acv Auctions Inc Stock (ACVA) Price History

The historical daily chart and data for Acv Auctions Inc stock (ACVA), show that the latest closing stock price as of November 21, 2024, is $21.59.
  • Acv Auctions Inc all-time high stock price is $37.77, occurred on April 15, 2021.
  • The lowest Acv Auctions Inc stock price recorded was $6.10 on June 30, 2022. Since then, Acv Auctions Inc's stock price has risen over 253.93% to $21.59 now.
  • The 52-week high stock price for ACVA is $22.23, representing a 2.96% increase from the current share price, occurred on November 18, 2024.
  • The 52-week low stock price for ACVA is $12.84, indicating a -40.53% decrease from the current share price, occurred on February 02, 2024.
  • The closing price of Acv Auctions Inc (ACVA) stock in the beginning of 2023 was $19.27. The stock closed the year at $8.21, a loss of over -57.39% for the year.
The table below shows more information about ACVA historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $22.22 $21.12 $1.10 1,704,679.0 +0.94%
Nov 20, 2024 $21.54 $21.05 $0.49 942,325.0 -0.42%
Nov 19, 2024 $21.95 $21.44 $0.515 2,233,085.0 -2.41%
Nov 18, 2024 $22.23 $20.72 $1.51 2,890,341.0 +6.13%
Nov 15, 2024 $20.76 $19.84 $0.915 1,907,674.0 +3.50%
Nov 14, 2024 $20.36 $19.68 $0.685 1,706,368.0 -1.72%
Nov 13, 2024 $20.97 $20.25 $0.72 1,460,731.0 -1.59%
Nov 12, 2024 $21.17 $20.39 $0.78 3,562,670.0 -1.90%
Nov 11, 2024 $21.30 $20.07 $1.23 2,578,824.0 +4.82%
Nov 08, 2024 $21.22 $19.31 $1.91 3,353,494.0 +3.23%
Nov 07, 2024 $20.20 $19.07 $1.13 2,273,217.0 +1.88%
Nov 06, 2024 $19.21 $18.73 $0.485 2,627,803.0 +8.07%
Nov 05, 2024 $17.73 $17.13 $0.60 782,228.0 +2.67%
Nov 04, 2024 $17.50 $16.85 $0.65 945,379.0 +1.23%
Nov 01, 2024 $17.55 $16.92 $0.635 914,898.0 -1.45%
Oct 31, 2024 $17.61 $17.23 $0.375 991,996.0 -2.37%
Oct 30, 2024 $18.29 $17.66 $0.63 761,506.0 -0.62%
Oct 29, 2024 $17.92 $17.41 $0.51 961,877.0 +0.91%
Oct 28, 2024 $17.89 $17.49 $0.4026 1,110,609.0 +0.57%
Oct 25, 2024 $18.02 $17.48 $0.5358 831,080.0 -1.07%
Oct 24, 2024 $18.14 $17.58 $0.565 1,320,088.0 -0.95%
Oct 23, 2024 $18.49 $17.63 $0.86 605,097.0 -3.45%
Oct 22, 2024 $18.64 $18.36 $0.285 727,464.0 -0.16%

Acv Auctions Inc Stock (ACVA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Acv Auctions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acv Auctions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Acv Auctions Inc Stock (ACVA) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $22.23 $16.85 $5.38 29,883,716.0 +24.75%
Oct, 2024 $20.28 $17.23 $3.05 20,395,797.0 -14.95%
Sep, 2024 $21.11 $17.75 $3.36 31,025,566.0 +8.66%
Aug, 2024 $19.86 $14.76 $5.10 31,287,940.0 +9.54%
Jul, 2024 $19.63 $16.69 $2.94 21,778,269.0 -6.41%
Jun, 2024 $19.09 $17.11 $1.98 19,746,780.0 +2.24%
May, 2024 $19.62 $15.44 $4.18 24,582,594.0 +2.29%
Apr, 2024 $18.98 $16.75 $2.23 19,051,754.0 -7.03%
Mar, 2024 $19.54 $17.05 $2.48 27,320,004.0 +5.75%
Feb, 2024 $18.47 $12.84 $5.63 28,126,499.0 +36.85%
Jan, 2024 $15.08 $12.95 $2.13 20,198,597.0 -14.39%

Acv Auctions Inc Stock (ACVA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.93 $13.38 $2.55 21,153,248.0 -3.07%
Nov, 2023 $16.23 $13.01 $3.22 19,676,931.0 +17.25%
Oct, 2023 $15.47 $12.92 $2.55 16,753,200.0 -12.19%
Sep, 2023 $17.28 $14.24 $3.04 16,589,054.0 -9.70%
Aug, 2023 $17.81 $14.70 $3.11 27,401,581.0 -3.89%
Jul, 2023 $18.68 $15.83 $2.85 28,921,488.0 +1.27%
Jun, 2023 $18.59 $16.64 $1.95 29,673,305.0 +1.35%
May, 2023 $18.02 $12.93 $5.09 43,507,058.0 +30.78%
Apr, 2023 $13.17 $11.58 $1.59 15,766,740.0 +0.93%
Mar, 2023 $13.23 $11.67 $1.56 21,478,961.0 +5.47%
Feb, 2023 $13.24 $9.54 $3.70 28,399,988.0 +24.90%
Jan, 2023 $10.21 $7.85 $2.36 16,601,890.0 +19.37%

Acv Auctions Inc Stock (ACVA) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $9.50 $7.19 $2.31 24,662,737.0 -7.13%
Nov, 2022 $9.53 $6.51 $3.02 26,207,931.0 -3.07%
Oct, 2022 $9.33 $7.01 $2.32 24,368,926.0 +26.84%
Sep, 2022 $9.89 $7.15 $2.74 30,317,916.0 -15.51%
Aug, 2022 $9.38 $6.94 $2.44 29,864,615.0 +15.16%
Jul, 2022 $7.66 $6.12 $1.54 16,735,304.0 +13.00%
Jun, 2022 $9.10 $6.10 $3.00 54,966,745.0 -22.51%
May, 2022 $13.28 $7.45 $5.83 37,912,931.0 -36.78%
Apr, 2022 $15.70 $13.24 $2.46 14,570,006.0 -9.86%
Mar, 2022 $15.51 $11.24 $4.27 24,661,590.0 +12.28%
Feb, 2022 $13.69 $10.30 $3.39 41,812,753.0 -0.53%
Jan, 2022 $19.73 $11.78 $7.95 22,302,130.0 -29.62%
$53.09
price up icon 1.95%
$59.27
price up icon 1.72%
auto_truck_dealerships VVV
$38.48
price up icon 0.10%
auto_truck_dealerships ABG
$257.13
price up icon 2.58%
auto_truck_dealerships GPI
$411.65
price up icon 1.94%
auto_truck_dealerships AN
$170.47
price up icon 3.38%
Cap:     |  Volume (24h):