Get the Stockscreener App
13.31
2.06%
-0.28
After Hours:
13.90
0.59
+4.43%
Acv Auctions Inc Stock (ACVA) Price History
The historical daily chart and data for Acv Auctions Inc stock (ACVA), show that the latest closing stock price as of April 04, 2025, is $13.31.
- Acv Auctions Inc all-time high stock price is $16.50, occurred on March 26, 2025.
- The lowest Acv Auctions Inc stock price recorded was $13.49 on March 31, 2025. Since then, Acv Auctions Inc's stock price has risen over -1.33% to $13.31 now.
- The 52-week high stock price for ACVA is $16.50, representing a 23.93% increase from the current share price, occurred on March 26, 2025.
- The 52-week low stock price for ACVA is $13.49, indicating a 1.35% decrease from the current share price, occurred on March 31, 2025.
The table below shows more information about ACVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $13.37 | $11.88 | $1.49 | 4,863,897.0 | -2.06% |
| Apr 03, 2025 | $14.27 | $13.53 | $0.74 | 2,263,743.0 | -10.18% |
| Apr 02, 2025 | $15.45 | $14.11 | $1.34 | 1,648,620.0 | +4.56% |
| Apr 01, 2025 | $14.62 | $13.77 | $0.855 | 2,180,756.0 | +2.70% |
| Mar 31, 2025 | $14.11 | $13.49 | $0.62 | 2,911,835.0 | -0.28% |
| Mar 28, 2025 | $14.54 | $13.78 | $0.76 | 2,236,492.0 | -3.22% |
| Mar 27, 2025 | $15.42 | $14.00 | $1.42 | 3,405,960.0 | -4.45% |
| Mar 26, 2025 | $16.50 | $15.23 | $1.27 | 2,255,646.0 | -6.60% |
Acv Auctions Inc Stock (ACVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Acv Auctions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acv Auctions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Acv Auctions Inc Stock (ACVA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $15.45 | $11.88 | $3.57 | 15,820,913.0 | -5.54% |
| Mar, 2025 | $16.50 | $13.49 | $3.01 | 12,586,817.0 | +0.00% |
0.42%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):