Acv Auctions Inc (ACVA)

Overview News Price History Option Chain Discussions Forecast

Acv Auctions Inc Stock (ACVA) Price History

The historical daily chart and data for Acv Auctions Inc stock (ACVA), show that the latest closing stock price as of May 21, 2026, is $5.90.

Acv Auctions Inc all-time high stock price is $17.54, occurred on May 12, 2025.
The lowest Acv Auctions Inc stock price recorded was $4.065 on March 27, 2026. Since then, Acv Auctions Inc's stock price has risen over 45.14% to $5.90 now.
The 52-week high stock price for ACVA is $17.16, representing a 190.85% increase from the current share price, occurred on June 11, 2025.
The 52-week low stock price for ACVA is $4.065, indicating a -31.10% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about ACVA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 21, 2026	$5.96	$5.66	$0.30	2,519,731.0	-1.01%
May 20, 2026	$6.04	$5.60	$0.44	2,568,267.0	+0.68%
May 19, 2026	$6.24	$5.91	$0.33	2,558,136.0	-1.66%
May 18, 2026	$6.20	$5.87	$0.33	3,307,338.0	+1.69%
May 15, 2026	$6.08	$5.73	$0.35	2,892,042.0	+3.50%
May 14, 2026	$5.99	$5.71	$0.28	3,392,091.0	+1.24%
May 13, 2026	$5.82	$5.55	$0.265	3,580,851.0	-3.25%
May 12, 2026	$6.19	$5.74	$0.45	3,920,430.0	-4.11%
May 11, 2026	$6.46	$5.97	$0.485	4,635,039.0	-4.99%
May 08, 2026	$6.70	$6.29	$0.41	5,658,711.0	-1.38%
May 07, 2026	$6.70	$5.94	$0.76	13,335,773.0	+24.52%
May 06, 2026	$5.49	$5.00	$0.49	9,014,213.0	-3.33%
May 05, 2026	$5.51	$5.23	$0.285	3,960,359.0	+1.89%
May 04, 2026	$5.39	$5.26	$0.135	2,634,756.0	+0.38%
May 01, 2026	$5.38	$5.17	$0.215	3,760,992.0	+1.73%
Apr 30, 2026	$5.22	$5.04	$0.18	2,146,239.0	-0.57%
Apr 29, 2026	$5.28	$4.96	$0.3156	3,625,398.0	+3.98%
Apr 28, 2026	$5.35	$5.00	$0.35	1,988,853.0	-3.83%
Apr 27, 2026	$5.34	$5.04	$0.30	2,433,169.0	+1.75%
Apr 24, 2026	$5.32	$5.11	$0.215	2,536,553.0	-1.16%
Apr 23, 2026	$5.25	$4.76	$0.485	3,098,456.0	+4.43%
Apr 22, 2026	$4.97	$4.87	$0.10	1,981,617.0	+2.05%

Acv Auctions Inc Stock (ACVA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Acv Auctions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acv Auctions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Acv Auctions Inc Stock (ACVA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$6.70	$5.00	$1.70	70,258,460.0	+13.68%
Apr, 2026	$5.35	$4.07	$1.28	49,631,898.0	+22.41%
Mar, 2026	$5.67	$4.07	$1.60	60,534,234.0	-12.76%
Feb, 2026	$7.87	$4.45	$3.42	89,845,637.0	-37.77%
Jan, 2026	$9.07	$7.68	$1.39	44,103,573.0	-2.62%

Acv Auctions Inc Stock (ACVA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$8.37	$7.64	$0.725	52,048,600.0	+3.69%
Nov, 2025	$9.43	$4.95	$4.48	136,616,515.0	-13.45%
Oct, 2025	$10.41	$8.33	$2.08	55,595,796.0	-8.48%
Sep, 2025	$11.91	$9.56	$2.35	68,311,094.0	-15.01%
Aug, 2025	$14.75	$10.26	$4.49	61,966,114.0	-17.95%
Jul, 2025	$16.83	$13.98	$2.85	36,996,821.0	-12.39%
Jun, 2025	$17.16	$15.12	$2.04	29,720,026.0	-0.98%
May, 2025	$17.54	$14.65	$2.89	39,605,249.0	+11.50%
Apr, 2025	$15.45	$11.88	$3.57	52,027,267.0	+4.26%
Mar, 2025	$16.50	$13.49	$3.01	12,586,817.0	+0.00%