Acv Auctions Inc (ACVA)

Overview News Price History Option Chain Discussions Forecast

Acv Auctions Inc Stock (ACVA) Price History

The historical daily chart and data for Acv Auctions Inc stock (ACVA), show that the latest closing stock price as of April 02, 2026, is $4.36.

Acv Auctions Inc all-time high stock price is $17.54, occurred on May 12, 2025.
The lowest Acv Auctions Inc stock price recorded was $4.065 on March 27, 2026. Since then, Acv Auctions Inc's stock price has risen over 7.26% to $4.36 now.
The 52-week high stock price for ACVA is $17.54, representing a 302.29% increase from the current share price, occurred on May 12, 2025.
The 52-week low stock price for ACVA is $4.065, indicating a -6.77% decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about ACVA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$4.42	$4.14	$0.28	2,536,791.0	+2.11%
Apr 01, 2026	$4.41	$4.07	$0.335	3,413,591.0	+0.71%
Mar 31, 2026	$4.38	$4.17	$0.22	2,725,921.0	+0.24%
Mar 30, 2026	$4.26	$4.08	$0.18	2,497,789.0	+1.93%
Mar 27, 2026	$4.30	$4.07	$0.235	2,528,293.0	-4.16%
Mar 26, 2026	$4.52	$4.24	$0.285	2,878,946.0	-1.37%
Mar 25, 2026	$4.76	$4.26	$0.50	3,049,264.0	-4.77%
Mar 24, 2026	$4.75	$4.50	$0.25	1,812,899.0	-4.16%
Mar 23, 2026	$4.92	$4.73	$0.185	3,022,153.0	+2.12%
Mar 20, 2026	$4.82	$4.63	$0.185	4,093,661.0	-0.42%
Mar 19, 2026	$4.81	$4.56	$0.2451	2,766,716.0	+1.94%
Mar 18, 2026	$5.03	$4.62	$0.41	2,713,282.0	-7.20%
Mar 17, 2026	$5.12	$4.85	$0.27	2,230,779.0	+2.67%
Mar 16, 2026	$5.08	$4.82	$0.26	2,286,313.0	+0.62%
Mar 13, 2026	$4.97	$4.80	$0.1749	1,760,801.0	-0.41%
Mar 12, 2026	$5.15	$4.83	$0.32	2,426,120.0	-2.80%
Mar 11, 2026	$5.23	$4.86	$0.37	2,145,277.0	-3.10%
Mar 10, 2026	$5.17	$4.88	$0.295	2,290,630.0	+0.19%
Mar 09, 2026	$5.20	$4.86	$0.335	2,205,548.0	+0.59%
Mar 06, 2026	$5.36	$5.05	$0.3099	2,290,230.0	-5.36%
Mar 05, 2026	$5.67	$5.35	$0.32	2,463,396.0	-0.92%
Mar 04, 2026	$5.64	$5.31	$0.33	2,604,578.0	-1.44%

Acv Auctions Inc Stock (ACVA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Acv Auctions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acv Auctions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Acv Auctions Inc Stock (ACVA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$4.42	$4.07	$0.35	8,487,173.0	+2.83%
Mar, 2026	$5.67	$4.07	$1.60	60,534,234.0	-12.76%
Feb, 2026	$7.87	$4.45	$3.42	89,845,637.0	-37.77%
Jan, 2026	$9.07	$7.68	$1.39	44,103,573.0	-2.62%

Acv Auctions Inc Stock (ACVA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$8.37	$7.64	$0.725	52,048,600.0	+3.69%
Nov, 2025	$9.43	$4.95	$4.48	136,616,515.0	-13.45%
Oct, 2025	$10.41	$8.33	$2.08	55,595,796.0	-8.48%
Sep, 2025	$11.91	$9.56	$2.35	68,311,094.0	-15.01%
Aug, 2025	$14.75	$10.26	$4.49	61,966,114.0	-17.95%
Jul, 2025	$16.83	$13.98	$2.85	36,996,821.0	-12.39%
Jun, 2025	$17.16	$15.12	$2.04	29,720,026.0	-0.98%
May, 2025	$17.54	$14.65	$2.89	39,605,249.0	+11.50%
Apr, 2025	$15.45	$11.88	$3.57	52,027,267.0	+4.26%
Mar, 2025	$16.50	$13.49	$3.01	12,586,817.0	+0.00%