Get the Stockscreener App
18.10
1.63%
+0.29
ACV Auctions Inc Stock (ACVA) Price History
The historical daily chart and data for ACV Auctions Inc stock (ACVA), show that the latest closing stock price as of May 06, 2024, is $18.10.
- ACV Auctions Inc all-time high stock price is $37.77, occurred on April 15, 2021.
- The lowest ACV Auctions Inc stock price recorded was $6.10 on June 30, 2022. Since then, ACV Auctions Inc's stock price has risen over 196.72% to $18.10 now.
- The 52-week high stock price for ACVA is $19.54, representing a 7.96% increase from the current share price, occurred on March 25, 2024.
- The 52-week low stock price for ACVA is $12.84, indicating a -29.06% decrease from the current share price, occurred on February 02, 2024.
- The closing price of ACV Auctions Inc (ACVA) stock in the beginning of 2023 was $19.27. The stock closed the year at $8.21, a loss of over -57.39% for the year.
The table below shows more information about ACVA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $18.15 | $17.77 | $0.375 | 632,420.0 | +1.63% |
| May 03, 2024 | $18.00 | $17.54 | $0.4649 | 939,062.0 | +2.47% |
| May 02, 2024 | $17.40 | $17.03 | $0.37 | 694,830.0 | +2.78% |
| May 01, 2024 | $17.66 | $16.90 | $0.76 | 752,998.0 | -3.09% |
| Apr 30, 2024 | $17.86 | $17.39 | $0.47 | 603,259.0 | -2.13% |
| Apr 29, 2024 | $18.32 | $17.74 | $0.58 | 732,400.0 | -1.44% |
| Apr 26, 2024 | $18.40 | $17.63 | $0.77 | 635,008.0 | +2.09% |
| Apr 25, 2024 | $18.06 | $17.35 | $0.71 | 414,094.0 | -1.34% |
| Apr 24, 2024 | $18.33 | $17.93 | $0.40 | 475,756.0 | -2.13% |
| Apr 23, 2024 | $18.54 | $17.65 | $0.89 | 1,064,263.0 | +4.86% |
| Apr 22, 2024 | $17.56 | $17.11 | $0.45 | 524,398.0 | +1.10% |
| Apr 19, 2024 | $17.52 | $16.97 | $0.55 | 610,064.0 | +0.06% |
| Apr 18, 2024 | $18.21 | $17.18 | $1.03 | 1,111,132.0 | -2.81% |
| Apr 17, 2024 | $17.91 | $17.35 | $0.56 | 1,048,989.0 | +2.95% |
| Apr 16, 2024 | $17.39 | $16.75 | $0.635 | 622,589.0 | +1.95% |
| Apr 15, 2024 | $17.88 | $16.92 | $0.96 | 632,897.0 | -4.18% |
| Apr 12, 2024 | $18.10 | $17.49 | $0.61 | 869,398.0 | -2.96% |
| Apr 11, 2024 | $18.62 | $17.72 | $0.90 | 1,701,540.0 | +1.56% |
| Apr 10, 2024 | $18.45 | $17.78 | $0.67 | 676,796.0 | -3.70% |
| Apr 09, 2024 | $18.72 | $17.81 | $0.91 | 881,304.0 | +1.52% |
ACV Auctions Inc Stock (ACVA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ACV Auctions Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ACV Auctions Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
ACV Auctions Inc Stock (ACVA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $18.15 | $16.90 | $1.25 | 3,651,730.0 | +3.72% |
| Apr, 2024 | $18.98 | $16.75 | $2.23 | 19,051,754.0 | -7.03% |
| Mar, 2024 | $19.54 | $17.05 | $2.48 | 27,320,004.0 | +5.75% |
| Feb, 2024 | $18.47 | $12.84 | $5.63 | 28,126,499.0 | +36.85% |
| Jan, 2024 | $15.08 | $12.95 | $2.13 | 20,198,597.0 | -14.39% |
ACV Auctions Inc Stock (ACVA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.93 | $13.38 | $2.55 | 21,153,248.0 | -3.07% |
| Nov, 2023 | $16.23 | $13.01 | $3.22 | 19,676,931.0 | +17.25% |
| Oct, 2023 | $15.47 | $12.92 | $2.55 | 16,753,200.0 | -12.19% |
| Sep, 2023 | $17.28 | $14.24 | $3.04 | 16,589,054.0 | -9.70% |
| Aug, 2023 | $17.81 | $14.70 | $3.11 | 27,401,581.0 | -3.89% |
| Jul, 2023 | $18.68 | $15.83 | $2.85 | 28,921,488.0 | +1.27% |
| Jun, 2023 | $18.59 | $16.64 | $1.95 | 29,673,305.0 | +1.35% |
| May, 2023 | $18.02 | $12.93 | $5.09 | 43,507,058.0 | +30.78% |
| Apr, 2023 | $13.17 | $11.58 | $1.59 | 15,766,740.0 | +0.93% |
| Mar, 2023 | $13.23 | $11.67 | $1.56 | 21,478,961.0 | +5.47% |
| Feb, 2023 | $13.24 | $9.54 | $3.70 | 28,399,988.0 | +24.90% |
| Jan, 2023 | $10.21 | $7.85 | $2.36 | 16,601,890.0 | +19.37% |
ACV Auctions Inc Stock (ACVA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.50 | $7.19 | $2.31 | 24,662,737.0 | -7.13% |
| Nov, 2022 | $9.53 | $6.51 | $3.02 | 26,207,931.0 | -3.07% |
| Oct, 2022 | $9.33 | $7.01 | $2.32 | 24,368,926.0 | +26.84% |
| Sep, 2022 | $9.89 | $7.15 | $2.74 | 30,317,916.0 | -15.51% |
| Aug, 2022 | $9.38 | $6.94 | $2.44 | 29,864,615.0 | +15.16% |
| Jul, 2022 | $7.66 | $6.12 | $1.54 | 16,735,304.0 | +13.00% |
| Jun, 2022 | $9.10 | $6.10 | $3.00 | 54,966,745.0 | -22.51% |
| May, 2022 | $13.28 | $7.45 | $5.83 | 37,912,931.0 | -36.78% |
| Apr, 2022 | $15.70 | $13.24 | $2.46 | 14,570,006.0 | -9.86% |
| Mar, 2022 | $15.51 | $11.24 | $4.27 | 24,661,590.0 | +12.28% |
| Feb, 2022 | $13.69 | $10.30 | $3.39 | 41,812,753.0 | -0.53% |
| Jan, 2022 | $19.73 | $11.78 | $7.95 | 22,302,130.0 | -29.62% |
2.34%
Cap:
|
Volume (24h):