Get the Stockscreener App
22.67
1.48%
+0.33
Virtus Diversified Income & Convertible Fund Stock (ACV) Price History
The historical daily chart and data for Virtus Diversified Income & Convertible Fund stock (ACV), show that the latest closing stock price as of May 03, 2024, is $22.67.
- Virtus Diversified Income & Convertible Fund all-time high stock price is $37.59, occurred on November 09, 2021.
- The lowest Virtus Diversified Income & Convertible Fund stock price recorded was $11.52 on March 19, 2020. Since then, Virtus Diversified Income & Convertible Fund's stock price has risen over 96.79% to $22.67 now.
- The 52-week high stock price for ACV is $24.50, representing a 8.07% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for ACV is $16.82, indicating a -25.81% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Virtus Diversified Income & Convertible Fund (ACV) stock in the beginning of 2023 was $31.95. The stock closed the year at $18.56, a loss of over -41.91% for the year.
The table below shows more information about ACV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $22.94 | $22.47 | $0.4731 | 14,272.0 | +1.48% |
| May 02, 2024 | $22.36 | $22.06 | $0.2999 | 18,482.0 | +0.97% |
| May 01, 2024 | $22.30 | $21.81 | $0.49 | 22,525.0 | +0.66% |
| Apr 30, 2024 | $22.49 | $21.50 | $0.99 | 55,645.0 | -1.35% |
| Apr 29, 2024 | $23.30 | $22.15 | $1.15 | 50,354.0 | -0.40% |
| Apr 26, 2024 | $23.43 | $22.25 | $1.18 | 57,950.0 | -1.76% |
| Apr 25, 2024 | $22.83 | $22.16 | $0.6681 | 12,589.0 | +0.84% |
| Apr 24, 2024 | $23.14 | $22.43 | $0.705 | 15,752.0 | -0.13% |
| Apr 23, 2024 | $22.73 | $22.25 | $0.4849 | 13,127.0 | +1.89% |
| Apr 22, 2024 | $22.28 | $22.03 | $0.2468 | 11,717.0 | +1.23% |
| Apr 19, 2024 | $22.10 | $21.92 | $0.18 | 10,277.0 | +0.14% |
| Apr 18, 2024 | $22.14 | $21.89 | $0.25 | 13,470.0 | -1.49% |
| Apr 17, 2024 | $22.24 | $21.79 | $0.455 | 17,293.0 | +1.28% |
| Apr 16, 2024 | $22.35 | $21.87 | $0.48 | 38,611.0 | -1.53% |
| Apr 15, 2024 | $23.05 | $22.25 | $0.80 | 20,684.0 | -2.24% |
| Apr 12, 2024 | $23.23 | $22.71 | $0.52 | 17,117.0 | -2.48% |
| Apr 11, 2024 | $23.55 | $23.11 | $0.44 | 15,718.0 | -0.26% |
| Apr 10, 2024 | $23.85 | $23.38 | $0.47 | 34,859.0 | -3.06% |
| Apr 09, 2024 | $24.23 | $23.88 | $0.355 | 28,019.0 | +1.13% |
| Apr 08, 2024 | $24.14 | $23.79 | $0.3527 | 22,951.0 | +0.29% |
| Apr 05, 2024 | $24.21 | $23.79 | $0.42 | 18,024.0 | -0.42% |
| Apr 04, 2024 | $24.23 | $23.90 | $0.3312 | 18,219.0 | -0.75% |
Virtus Diversified Income & Convertible Fund Stock (ACV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Diversified Income & Convertible Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Diversified Income & Convertible Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Virtus Diversified Income & Convertible Fund Stock (ACV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $22.94 | $21.81 | $1.13 | 69,551.0 | +3.14% |
| Apr, 2024 | $24.50 | $21.50 | $3.00 | 567,303.0 | -8.23% |
| Mar, 2024 | $23.98 | $21.91 | $2.07 | 752,796.0 | +6.63% |
| Feb, 2024 | $23.53 | $22.10 | $1.43 | 652,958.0 | +0.09% |
| Jan, 2024 | $22.45 | $20.66 | $1.79 | 871,000.0 | +6.96% |
Virtus Diversified Income & Convertible Fund Stock (ACV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.00 | $19.60 | $1.40 | 863,589.0 | +6.01% |
| Nov, 2023 | $19.83 | $17.43 | $2.40 | 689,498.0 | +13.80% |
| Oct, 2023 | $18.99 | $16.82 | $2.17 | 667,294.0 | -6.81% |
| Sep, 2023 | $19.72 | $18.00 | $1.72 | 646,339.0 | -4.21% |
| Aug, 2023 | $20.81 | $18.85 | $1.96 | 703,592.0 | -5.85% |
| Jul, 2023 | $20.69 | $19.58 | $1.11 | 620,252.0 | +3.55% |
| Jun, 2023 | $19.98 | $18.39 | $1.59 | 724,210.0 | +7.88% |
| May, 2023 | $19.54 | $18.14 | $1.40 | 822,690.0 | -4.29% |
| Apr, 2023 | $19.85 | $18.65 | $1.20 | 772,385.0 | +0.21% |
| Mar, 2023 | $21.03 | $18.49 | $2.54 | 882,596.0 | -5.34% |
| Feb, 2023 | $24.21 | $20.35 | $3.86 | 839,837.0 | -9.81% |
| Jan, 2023 | $22.62 | $18.50 | $4.12 | 943,410.0 | +21.88% |
Virtus Diversified Income & Convertible Fund Stock (ACV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $21.31 | $18.45 | $2.86 | 871,560.0 | -8.39% |
| Nov, 2022 | $21.18 | $19.08 | $2.10 | 785,553.0 | +1.15% |
| Oct, 2022 | $20.03 | $17.45 | $2.58 | 765,152.0 | +14.13% |
| Sep, 2022 | $23.00 | $17.43 | $5.57 | 805,160.0 | -17.80% |
| Aug, 2022 | $24.13 | $21.25 | $2.88 | 822,142.0 | -4.30% |
| Jul, 2022 | $22.37 | $19.35 | $3.02 | 699,934.0 | +14.29% |
| Jun, 2022 | $22.24 | $18.47 | $3.77 | 859,238.0 | -9.71% |
| May, 2022 | $23.64 | $19.99 | $3.65 | 1,005,332.0 | -7.21% |
| Apr, 2022 | $25.84 | $22.90 | $2.94 | 809,635.0 | -8.45% |
| Mar, 2022 | $27.38 | $22.86 | $4.52 | 643,319.0 | -3.82% |
| Feb, 2022 | $29.30 | $23.46 | $5.84 | 674,851.0 | -4.65% |
| Jan, 2022 | $36.63 | $25.56 | $11.07 | 1,760,174.0 | -13.95% |
0.76%
Cap:
|
Volume (24h):