Get the Stockscreener App
24.28
1.70%
-0.42
After Hours:
24.35
0.07
+0.29%
Virtus Diversified Income Convertible Fund Stock (ACV) Price History
The historical daily chart and data for Virtus Diversified Income Convertible Fund stock (ACV), show that the latest closing stock price as of October 08, 2026, is $24.28.
- Virtus Diversified Income Convertible Fund all-time high stock price is $65.32, occurred on January 26, 2004.
- The lowest Virtus Diversified Income Convertible Fund stock price recorded was $11.51 on March 19, 2020. Since then, Virtus Diversified Income Convertible Fund's stock price has risen over 110.95% to $24.28 now.
- The 52-week high stock price for ACV is $29.04, representing a 19.61% increase from the current share price, occurred on January 09, 2026.
- The 52-week low stock price for ACV is $23.65, indicating a -2.59% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Virtus Diversified Income Convertible Fund (ACV) stock in the beginning of 2025 was $22.02. The stock closed the year at $26.29, a gain of over 19.39% for the year.
The table below shows more information about ACV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 08, 2026 | $24.86 | $24.22 | $0.64 | 53,059.0 | -1.70% |
| Oct 07, 2026 | $24.89 | $24.50 | $0.3849 | 60,409.0 | +0.24% |
| Oct 06, 2026 | $24.69 | $24.30 | $0.3936 | 49,353.0 | +2.07% |
| Oct 05, 2026 | $24.49 | $23.89 | $0.60 | 36,791.0 | -0.37% |
| Oct 02, 2026 | $24.37 | $24.10 | $0.269 | 40,174.0 | +1.08% |
| Oct 01, 2026 | $24.20 | $23.90 | $0.30 | 26,735.0 | -0.87% |
| Sep 30, 2026 | $24.62 | $24.12 | $0.505 | 45,050.0 | -0.94% |
| Sep 29, 2026 | $24.87 | $24.14 | $0.73 | 49,362.0 | -0.08% |
| Sep 28, 2026 | $25.34 | $24.21 | $1.13 | 29,692.0 | -1.21% |
| Sep 25, 2026 | $25.55 | $24.63 | $0.92 | 35,246.0 | -0.84% |
| Sep 24, 2026 | $25.29 | $24.72 | $0.565 | 29,141.0 | -1.23% |
| Sep 23, 2026 | $26.13 | $25.14 | $0.99 | 25,041.0 | -1.48% |
| Sep 22, 2026 | $25.80 | $25.49 | $0.3096 | 24,955.0 | -0.31% |
| Sep 21, 2026 | $25.90 | $25.45 | $0.4544 | 10,909.0 | +0.98% |
| Sep 18, 2026 | $26.20 | $25.25 | $0.95 | 13,555.0 | -0.55% |
| Sep 17, 2026 | $26.38 | $25.12 | $1.26 | 8,205.0 | +1.03% |
| Sep 16, 2026 | $25.79 | $24.73 | $1.06 | 20,549.0 | +0.16% |
| Sep 15, 2026 | $25.96 | $25.23 | $0.73 | 10,320.0 | -1.29% |
| Sep 14, 2026 | $26.74 | $25.37 | $1.37 | 12,594.0 | -1.91% |
| Sep 11, 2026 | $26.39 | $25.95 | $0.4345 | 13,290.0 | +0.50% |
| Sep 10, 2026 | $26.37 | $25.95 | $0.42 | 37,048.0 | -1.70% |
| Sep 09, 2026 | $26.50 | $26.03 | $0.475 | 25,133.0 | -0.19% |
Virtus Diversified Income Convertible Fund Stock (ACV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Virtus Diversified Income Convertible Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virtus Diversified Income Convertible Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Virtus Diversified Income Convertible Fund Stock (ACV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.89 | $23.89 | $0.995 | 266,521.0 | +0.41% |
| Sep, 2026 | $26.74 | $24.12 | $2.62 | 506,567.0 | -7.71% |
| Aug, 2026 | $27.99 | $25.96 | $2.03 | 780,735.0 | -2.02% |
| Jul, 2026 | $28.50 | $25.92 | $2.58 | 493,235.0 | -5.65% |
| Jun, 2026 | $28.55 | $26.47 | $2.08 | 457,999.0 | +0.64% |
| May, 2026 | $28.37 | $25.62 | $2.75 | 458,979.0 | +5.79% |
| Apr, 2026 | $26.87 | $23.77 | $3.10 | 803,848.0 | +9.55% |
| Mar, 2026 | $28.10 | $23.65 | $4.45 | 488,074.0 | -11.89% |
| Feb, 2026 | $28.27 | $26.65 | $1.62 | 520,002.0 | -1.11% |
| Jan, 2026 | $29.04 | $26.22 | $2.82 | 555,269.0 | +6.09% |
Virtus Diversified Income Convertible Fund Stock (ACV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.89 | $25.30 | $1.59 | 464,183.0 | +1.81% |
| Nov, 2025 | $26.33 | $24.40 | $1.93 | 523,842.0 | +0.89% |
| Oct, 2025 | $25.88 | $23.91 | $1.97 | 1,060,196.0 | +6.89% |
| Sep, 2025 | $24.53 | $22.94 | $1.58 | 1,072,401.0 | +4.56% |
| Aug, 2025 | $23.20 | $22.27 | $0.93 | 546,432.0 | +1.77% |
| Jul, 2025 | $23.03 | $22.32 | $0.71 | 571,697.0 | -1.05% |
| Jun, 2025 | $23.05 | $21.74 | $1.31 | 501,052.0 | +3.95% |
| May, 2025 | $22.18 | $20.10 | $2.08 | 499,793.0 | +7.89% |
| Apr, 2025 | $20.41 | $17.00 | $3.41 | 1,009,455.0 | +2.05% |
| Mar, 2025 | $21.57 | $19.47 | $2.10 | 741,124.0 | -6.85% |
| Feb, 2025 | $23.13 | $21.27 | $1.86 | 525,326.0 | -6.33% |
| Jan, 2025 | $23.12 | $21.60 | $1.52 | 518,715.0 | +4.42% |
Virtus Diversified Income Convertible Fund Stock (ACV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.39 | $21.75 | $1.64 | 603,768.0 | -2.43% |
| Nov, 2024 | $22.78 | $20.54 | $2.24 | 674,721.0 | +9.94% |
| Oct, 2024 | $21.80 | $20.61 | $1.19 | 762,861.0 | -3.87% |
| Sep, 2024 | $21.54 | $20.63 | $0.9099 | 621,127.0 | +0.47% |
| Aug, 2024 | $21.47 | $19.57 | $1.90 | 582,805.0 | +2.66% |
| Jul, 2024 | $21.49 | $20.10 | $1.39 | 707,348.0 | -1.95% |
| Jun, 2024 | $21.55 | $20.47 | $1.08 | 684,540.0 | -0.09% |
| May, 2024 | $22.97 | $20.67 | $2.30 | 682,207.0 | -3.37% |
| Apr, 2024 | $24.50 | $21.50 | $3.00 | 567,305.0 | -8.23% |
| Mar, 2024 | $23.98 | $21.91 | $2.07 | 753,019.0 | +6.63% |
| Feb, 2024 | $23.53 | $22.10 | $1.43 | 653,110.0 | +0.09% |
| Jan, 2024 | $22.45 | $20.66 | $1.79 | 870,929.0 | +6.96% |
0.10%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):