Get the Stockscreener App
0.000001
99.00%
-0.000099
Advanced Container Technologies Inc Stock (ACTX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 13, 2025 | $0.00 | $0.00 | $0.00 | 100.0 | -99.00% |
Advanced Container Technologies Inc Stock (ACTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Advanced Container Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Advanced Container Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Advanced Container Technologies Inc Stock (ACTX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 441.0 | -99.00% |
| Jul, 2025 | $0.0001 | $0.0001 | $0.00 | 1,003.0 | +0.00% |
| Jun, 2025 | $0.0001 | $0.0001 | $0.00 | 447.0 | +0.00% |
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 381.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 491.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 868.0 | -50.00% |
Advanced Container Technologies Inc Stock (ACTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.0002 | $0.00 | 376.0 | +100.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 2,222.0 | -50.00% |
| Jul, 2024 | $0.0002 | $0.0001 | $0.0001 | 561.0 | +100.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 1,036.0 | +0.00% |
| May, 2024 | $0.0001 | $0.0001 | $0.00 | 604.0 | +9,900% |
Advanced Container Technologies Inc Stock (ACTX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0004 | $0.00 | $0.000399 | 43,487.0 | -99.67% |
| Oct, 2023 | $0.0003 | $0.0003 | $0.00 | 1,521.0 | +0.00% |
| Sep, 2023 | $0.0003 | $0.0003 | $0.00 | 2,806.0 | +0.00% |
| Aug, 2023 | $0.0003 | $0.0003 | $0.00 | 4,408.0 | -99.86% |
| Jul, 2023 | $0.21 | $0.0401 | $0.1699 | 3,512.0 | +0.00% |
| Jun, 2023 | $0.285 | $0.0141 | $0.2709 | 10,202.0 | -26.32% |
| May, 2023 | $0.30 | $0.032 | $0.268 | 4,230.0 | -5.00% |
| Apr, 2023 | $0.32 | $0.0794 | $0.2406 | 8,884.0 | +0.00% |
| Mar, 2023 | $0.43 | $0.073 | $0.357 | 28,478.0 | -31.51% |
| Feb, 2023 | $0.4499 | $0.31 | $0.1399 | 91,341.0 | +9.50% |
| Jan, 2023 | $0.4499 | $0.40 | $0.0499 | 5,735.0 | +20.83% |
3.76%
5.71%
Cap:
|
Volume (24h):