Actuate Therapeutics Inc Stock (ACTU) Price History
The historical daily chart and data for Actuate Therapeutics Inc stock (ACTU), show that the latest closing stock price as of November 06, 2026, is $0.311.
- Actuate Therapeutics Inc all-time high stock price is $11.99, occurred on May 30, 2025.
- The lowest Actuate Therapeutics Inc stock price recorded was $0.3195 on November 05, 2026. Since then, Actuate Therapeutics Inc's stock price has risen over 2.73% to $0.311 now.
- The 52-week high stock price for ACTU is $7.90, representing a 2,440% increase from the current share price, occurred on December 10, 2025.
- The 52-week low stock price for ACTU is $0.3195, indicating a 2.73% decrease from the current share price, occurred on November 05, 2026.
- The closing price of Actuate Therapeutics Inc (ACTU) stock in the beginning of 2025 was $7.96. The stock closed the year at $6.12, a loss of over 23.12% for the year.
The table below shows more information about ACTU historical price data:
FromTo
Actuate Therapeutics Inc Stock (ACTU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Actuate Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACTU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Actuate Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.