Get the Stockscreener App
60.71
0.41%
0.2471
After Hours:
60.71
-0.0015
-0.00%
American Customer Satisfaction Etf Stock (ACSI) Price History
The historical daily chart and data for American Customer Satisfaction Etf stock (ACSI), show that the latest closing stock price as of November 18, 2024, is $60.71.
- American Customer Satisfaction Etf all-time high stock price is $61.17, occurred on November 13, 2024.
- The lowest American Customer Satisfaction Etf stock price recorded was $0.00 on July 08, 2024. Since then, American Customer Satisfaction Etf's stock price has risen over to $60.71 now.
- The 52-week high stock price for ACSI is $61.17, representing a 0.75% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for ACSI is $47.32, indicating a -22.06% decrease from the current share price, occurred on November 21, 2023.
The table below shows more information about ACSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $60.71 | $60.71 | $0.00 | 28.00 | +0.41% |
| Nov 15, 2024 | $60.46 | $60.46 | $0.00 | 30.00 | -0.70% |
| Nov 14, 2024 | $61.12 | $60.89 | $0.2255 | 298.0 | -0.45% |
| Nov 13, 2024 | $61.17 | $61.17 | $0.00 | 9.00 | +0.52% |
| Nov 12, 2024 | $60.85 | $60.85 | $0.00 | 7.00 | -0.09% |
| Nov 11, 2024 | $60.90 | $60.67 | $0.2295 | 303.0 | +0.16% |
| Nov 08, 2024 | $60.80 | $60.80 | $0.00 | 64.00 | +0.59% |
| Nov 07, 2024 | $60.45 | $60.45 | $0.00 | 29.00 | +0.28% |
| Nov 06, 2024 | $60.28 | $60.28 | $0.00 | 13.00 | +3.47% |
| Nov 05, 2024 | $58.25 | $58.25 | $0.00 | 83.00 | +1.02% |
| Nov 04, 2024 | $57.66 | $57.66 | $0.00 | 17.00 | -0.73% |
| Nov 01, 2024 | $58.28 | $58.09 | $0.1948 | 641.0 | +0.20% |
| Oct 31, 2024 | $57.97 | $57.97 | $0.00 | 85.00 | -1.27% |
| Oct 30, 2024 | $58.71 | $58.71 | $0.00 | 13.00 | -0.03% |
| Oct 29, 2024 | $58.73 | $58.73 | $0.00 | 13.00 | +0.02% |
| Oct 28, 2024 | $58.72 | $58.72 | $0.00 | 6.00 | +0.67% |
| Oct 25, 2024 | $58.34 | $58.34 | $0.00 | 30.00 | -0.19% |
| Oct 24, 2024 | $58.45 | $58.45 | $0.00 | 7.00 | +0.47% |
| Oct 23, 2024 | $58.17 | $58.17 | $0.00 | 225.0 | -0.77% |
| Oct 22, 2024 | $58.62 | $58.62 | $0.00 | 19.00 | -0.11% |
| Oct 21, 2024 | $58.69 | $58.69 | $0.00 | 10.00 | -0.53% |
American Customer Satisfaction Etf Stock (ACSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Customer Satisfaction Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Customer Satisfaction Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Customer Satisfaction Etf Stock (ACSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $61.17 | $57.66 | $3.51 | 1,550.0 | +4.73% |
| Oct, 2024 | $59.00 | $57.14 | $1.86 | 2,435.0 | -1.25% |
| Sep, 2024 | $58.70 | $55.71 | $2.99 | 4,593.0 | +2.71% |
| Aug, 2024 | $57.15 | $52.88 | $4.27 | 6,326.0 | +2.50% |
| Jul, 2024 | $57.02 | $54.76 | $2.25 | 3,105.0 | +0.94% |
| Jun, 2024 | $55.48 | $53.55 | $1.93 | 3,538.0 | +2.88% |
| May, 2024 | $54.08 | $51.15 | $2.93 | 882.0 | +5.27% |
| Apr, 2024 | $51.90 | $49.79 | $2.10 | 2,727.0 | -1.68% |
| Mar, 2024 | $51.88 | $49.47 | $2.41 | 5,759.0 | +2.89% |
| Feb, 2024 | $50.42 | $49.20 | $1.21 | 7,924.0 | +2.38% |
| Jan, 2024 | $50.19 | $48.77 | $1.42 | 7,654.0 | -1.44% |
American Customer Satisfaction Etf Stock (ACSI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.59 | $48.17 | $2.42 | 5,762.0 | +4.13% |
| Nov, 2023 | $47.99 | $44.25 | $3.74 | 2,767.0 | +9.12% |
| Oct, 2023 | $45.38 | $42.92 | $2.46 | 6,477.0 | +0.00% |
0.46%
Cap:
|
Volume (24h):