Get the Stockscreener App
61.84
0.88%
0.5372
After Hours:
61.84
0.0044
+0.01%
American Customer Satisfaction Etf Stock (ACSI) Price History
The historical daily chart and data for American Customer Satisfaction Etf stock (ACSI), show that the latest closing stock price as of May 30, 2025, is $61.84.
- American Customer Satisfaction Etf all-time high stock price is $64.07, occurred on January 30, 2025.
- The lowest American Customer Satisfaction Etf stock price recorded was $0.00 on July 08, 2024. Since then, American Customer Satisfaction Etf's stock price has risen over to $61.84 now.
- The 52-week high stock price for ACSI is $64.07, representing a 3.61% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for ACSI is $52.88, indicating a -14.48% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about ACSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $61.84 | $61.84 | $0.00 | 85.00 | +0.88% |
| May 29, 2025 | $61.36 | $61.30 | $0.0616 | 173.0 | +0.11% |
| May 28, 2025 | $61.46 | $61.23 | $0.2288 | 529.0 | -0.57% |
| May 27, 2025 | $61.58 | $61.46 | $0.1233 | 777.0 | +1.85% |
| May 23, 2025 | $60.47 | $60.47 | $0.00 | 163.0 | -0.51% |
| May 22, 2025 | $60.78 | $60.78 | $0.00 | 67.00 | -0.36% |
| May 21, 2025 | $60.99 | $60.99 | $0.00 | 158.0 | -1.51% |
| May 20, 2025 | $61.93 | $61.93 | $0.00 | 69.00 | -0.17% |
| May 19, 2025 | $62.04 | $62.04 | $0.00 | 524.0 | +0.37% |
| May 16, 2025 | $61.81 | $61.81 | $0.00 | 101.0 | +0.95% |
| May 15, 2025 | $61.23 | $61.23 | $0.00 | 126.0 | +0.23% |
| May 14, 2025 | $61.09 | $61.09 | $0.00 | 17.00 | +0.31% |
| May 13, 2025 | $60.90 | $60.90 | $0.00 | 39.00 | -0.49% |
| May 12, 2025 | $61.20 | $61.20 | $0.00 | 322.0 | +2.53% |
| May 09, 2025 | $59.72 | $59.69 | $0.0275 | 415.0 | +0.08% |
| May 08, 2025 | $59.64 | $59.64 | $0.00 | 60.00 | +0.31% |
| May 07, 2025 | $59.46 | $59.46 | $0.00 | 55.00 | -0.04% |
| May 06, 2025 | $59.48 | $59.48 | $0.00 | 37.00 | -0.41% |
| May 05, 2025 | $59.73 | $59.73 | $0.00 | 74.00 | +0.08% |
| May 02, 2025 | $59.68 | $59.68 | $0.00 | 55.00 | +1.28% |
| May 01, 2025 | $58.92 | $58.92 | $0.00 | 30.00 | +0.41% |
American Customer Satisfaction Etf Stock (ACSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Customer Satisfaction Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Customer Satisfaction Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Customer Satisfaction Etf Stock (ACSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $62.04 | $58.92 | $3.11 | 3,961.0 | +5.37% |
| Apr, 2025 | $60.18 | $54.13 | $6.05 | 20,196.0 | -1.30% |
| Mar, 2025 | $62.02 | $57.33 | $4.70 | 4,642.0 | -5.35% |
| Feb, 2025 | $63.92 | $61.78 | $2.13 | 1,484.0 | -1.25% |
| Jan, 2025 | $64.07 | $60.42 | $3.65 | 3,559.0 | +4.62% |
American Customer Satisfaction Etf Stock (ACSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.78 | $61.11 | $2.67 | 5,244.0 | -2.29% |
| Nov, 2024 | $62.54 | $57.66 | $4.88 | 2,065.0 | +7.89% |
| Oct, 2024 | $59.00 | $57.14 | $1.86 | 2,435.0 | -1.25% |
| Sep, 2024 | $58.70 | $55.71 | $2.99 | 4,593.0 | +2.71% |
| Aug, 2024 | $57.15 | $52.88 | $4.27 | 6,326.0 | +2.50% |
| Jul, 2024 | $57.02 | $54.76 | $2.25 | 3,105.0 | +0.94% |
| Jun, 2024 | $55.48 | $53.55 | $1.93 | 3,538.0 | +2.88% |
| May, 2024 | $54.08 | $51.15 | $2.93 | 882.0 | +5.27% |
| Apr, 2024 | $51.90 | $49.79 | $2.10 | 2,727.0 | -1.68% |
| Mar, 2024 | $51.88 | $49.47 | $2.41 | 5,759.0 | +2.89% |
| Feb, 2024 | $50.42 | $49.20 | $1.21 | 7,924.0 | +2.38% |
| Jan, 2024 | $50.19 | $48.77 | $1.42 | 7,654.0 | -1.44% |
American Customer Satisfaction Etf Stock (ACSI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.59 | $48.17 | $2.42 | 5,762.0 | +4.13% |
| Nov, 2023 | $47.99 | $44.25 | $3.74 | 2,767.0 | +9.12% |
| Oct, 2023 | $45.38 | $42.92 | $2.46 | 6,477.0 | +0.00% |
0.16%
0.09%
Cap:
|
Volume (24h):