Get the Stockscreener App
64.88
0.42%
-0.272
American Customer Satisfaction Etf Stock (ACSI) Price History
The historical daily chart and data for American Customer Satisfaction Etf stock (ACSI), show that the latest closing stock price as of March 13, 2026, is $64.88.
- American Customer Satisfaction Etf all-time high stock price is $68.38, occurred on January 12, 2026.
- The lowest American Customer Satisfaction Etf stock price recorded was $0.00 on July 08, 2024. Since then, American Customer Satisfaction Etf's stock price has risen over to $64.88 now.
- The 52-week high stock price for ACSI is $68.38, representing a 5.39% increase from the current share price, occurred on January 12, 2026.
- The 52-week low stock price for ACSI is $54.13, indicating a -16.57% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about ACSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $64.88 | $64.88 | $0.00 | 56.00 | -0.42% |
| Mar 12, 2026 | $65.16 | $65.16 | $0.00 | 109.0 | -1.51% |
| Mar 11, 2026 | $66.16 | $66.16 | $0.00 | 32.00 | -0.19% |
| Mar 10, 2026 | $66.28 | $66.28 | $0.00 | 25.00 | -0.24% |
| Mar 09, 2026 | $66.45 | $66.45 | $0.00 | 39.00 | +0.25% |
| Mar 06, 2026 | $66.28 | $66.13 | $0.15 | 371.0 | -1.07% |
| Mar 05, 2026 | $67.32 | $66.96 | $0.3601 | 1,780.0 | -0.97% |
| Mar 04, 2026 | $67.65 | $67.65 | $0.00 | 30.00 | +0.37% |
| Mar 03, 2026 | $67.40 | $66.75 | $0.6598 | 319.0 | -0.46% |
| Mar 02, 2026 | $67.72 | $67.72 | $0.00 | 72.00 | -0.20% |
| Feb 27, 2026 | $67.86 | $67.53 | $0.3262 | 443.0 | +0.80% |
| Feb 26, 2026 | $67.32 | $67.32 | $0.00 | 73.00 | +0.23% |
| Feb 25, 2026 | $67.16 | $67.16 | $0.00 | 68.00 | +0.89% |
| Feb 24, 2026 | $66.57 | $66.57 | $0.00 | 74.00 | +0.78% |
| Feb 23, 2026 | $66.06 | $65.98 | $0.0765 | 302.0 | -1.63% |
| Feb 20, 2026 | $67.15 | $66.77 | $0.38 | 712.0 | +0.97% |
| Feb 19, 2026 | $66.53 | $66.44 | $0.0901 | 985.0 | -0.38% |
| Feb 18, 2026 | $66.76 | $66.76 | $0.00 | 123.0 | +0.40% |
| Feb 17, 2026 | $66.49 | $66.13 | $0.36 | 1,013.0 | +0.37% |
| Feb 13, 2026 | $66.50 | $66.19 | $0.31 | 759.0 | +0.01% |
| Feb 12, 2026 | $66.53 | $66.24 | $0.29 | 989.0 | -1.36% |
American Customer Satisfaction Etf Stock (ACSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Customer Satisfaction Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Customer Satisfaction Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Customer Satisfaction Etf Stock (ACSI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $67.72 | $64.88 | $2.83 | 2,889.0 | -4.38% |
| Feb, 2026 | $68.02 | $65.98 | $2.04 | 6,294.0 | +1.24% |
| Jan, 2026 | $68.38 | $66.44 | $1.94 | 3,983.0 | +0.49% |
American Customer Satisfaction Etf Stock (ACSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $67.71 | $66.81 | $0.9008 | 7,719.0 | -0.50% |
| Nov, 2025 | $67.32 | $63.77 | $3.56 | 2,513.0 | +1.36% |
| Oct, 2025 | $67.33 | $64.96 | $2.38 | 6,141.0 | -0.09% |
| Sep, 2025 | $66.76 | $65.19 | $1.57 | 7,140.0 | +1.15% |
| Aug, 2025 | $66.17 | $62.91 | $3.27 | 5,314.0 | +2.61% |
| Jul, 2025 | $64.45 | $62.65 | $1.80 | 5,928.0 | +0.98% |
| Jun, 2025 | $63.43 | $61.34 | $2.09 | 5,527.0 | +2.58% |
| May, 2025 | $62.04 | $58.92 | $3.11 | 3,876.0 | +5.37% |
| Apr, 2025 | $60.18 | $54.13 | $6.05 | 20,196.0 | -1.30% |
| Mar, 2025 | $62.02 | $57.33 | $4.70 | 4,642.0 | -5.35% |
| Feb, 2025 | $63.92 | $61.78 | $2.13 | 1,484.0 | -1.25% |
| Jan, 2025 | $64.07 | $60.42 | $3.65 | 3,559.0 | +4.62% |
American Customer Satisfaction Etf Stock (ACSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $63.78 | $61.11 | $2.67 | 5,244.0 | -2.29% |
| Nov, 2024 | $62.54 | $57.66 | $4.88 | 2,065.0 | +7.89% |
| Oct, 2024 | $59.00 | $57.14 | $1.86 | 2,435.0 | -1.25% |
| Sep, 2024 | $58.70 | $55.71 | $2.99 | 4,593.0 | +2.71% |
| Aug, 2024 | $57.15 | $52.88 | $4.27 | 6,326.0 | +2.50% |
| Jul, 2024 | $57.02 | $54.76 | $2.25 | 3,105.0 | +0.94% |
| Jun, 2024 | $55.48 | $53.55 | $1.93 | 3,538.0 | +2.88% |
| May, 2024 | $54.08 | $51.15 | $2.93 | 882.0 | +5.27% |
| Apr, 2024 | $51.90 | $49.79 | $2.10 | 2,727.0 | -1.68% |
| Mar, 2024 | $51.88 | $49.47 | $2.41 | 5,759.0 | +2.89% |
| Feb, 2024 | $50.42 | $49.20 | $1.21 | 7,924.0 | +2.38% |
| Jan, 2024 | $50.19 | $48.77 | $1.42 | 7,654.0 | -1.44% |
0.14%
1.12%
Cap:
|
Volume (24h):