AMERICAN CLEAN RESOURCES (ACRG)

Date: O: H: L: C: Vol:

AMERICAN CLEAN RESOURCES Stock (ACRG) Price History

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 26, 2026	$10.00	$9.00	$1.00	1,110	0.00%
Oct 21, 2026	$10.00	$10.00	$0.00	500	0.00%
Oct 14, 2026	$10.00	$6.00	$4.00	1,440	-4.76%
Oct 12, 2026	$10.50	$10.00	$0.5	301	+5.00%
Oct 09, 2026	$10.00	$10.00	$0.00	303	+11.11%
Oct 06, 2026	$9.00	$8.50	$0.5	303	+5.88%

AMERICAN CLEAN RESOURCES Stock (ACRG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of AMERICAN CLEAN RESOURCES stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AMERICAN CLEAN RESOURCES stock price history provides a foundation for understanding how the company's stock has evolved over time.

AMERICAN CLEAN RESOURCES Stock (ACRG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.50	$6.00	$4.50	4,194	+25.16%
Sep, 2026	$8.00	$3.60	$4.40	2,491	-20.10%
Aug, 2026	$10.86	$6.00	$4.86	19,025	+66.94%
Jul, 2026	$6.00	$3.50	$2.50	2,841	+33.11%
Jun, 2026	$8.00	$3.50	$4.50	4,481	+12.22%
May, 2026	$6.00	$4.00	$2.00	5,364	-27.09%
Apr, 2026	$9.00	$4.00	$5.00	22,853	-31.34%
Mar, 2026	$9.59	$8.00	$1.59	13,594	0.00%
Feb, 2026	$12.00	$3.10	$8.90	16,849	-19.90%
Jan, 2026	$12.00	$3.00	$9.00	92,129	+100.00%

AMERICAN CLEAN RESOURCES Stock (ACRG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.05	$4.79	$0.26	13,426	-4.76%
Nov, 2025	$5.04	$2.00	$3.04	7,504	+152.00%
Oct, 2025	$2.00	$2.00	$0.00	100	0.00%