stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
abrdn Income Credit Strategies Fund  5.250% Series A Perpetual Preferred StockACPpA
$17.990.07%0.0127

abrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock (ACPpA)

Date: 2026-11-02 16:00O: 17.99H: 18.05L: 17.99C: 17.99Vol: 1.421k

abrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock Stock (ACPpA) Price History

The historical daily chart and data for abrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock stock (ACPpA), show that the latest closing stock price as of November 02, 2026, is $17.99.

  • abrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock all-time high stock price is $21.69, occurred on March 17, 2026.
  • The lowest abrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock stock price recorded was $17.41 on October 13, 2026. Since then, abrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock's stock price has risen over 3.22% to $17.99 now.
  • The 52-week high stock price for ACPpA is $21.69, representing a 20.57% increase from the current share price, occurred on March 17, 2026.
  • The 52-week low stock price for ACPpA is $17.41, indicating a 3.22% decrease from the current share price, occurred on October 13, 2026.
  • The closing price of abrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock (ACPpA) stock in the beginning of 2025 was $21.30. The stock closed the year at $19.77, a loss of over 7.17% for the year.

The table below shows more information about ACPpA historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 02, 2026$18.05$17.99$0.061,421+0.07%
Oct 30, 2026$17.98$17.93$0.04731,674+0.26%
Oct 29, 2026$17.99$17.93$0.061,6970.00%
Oct 28, 2026$18.05$17.93$0.11997,777-0.50%
Oct 27, 2026$18.02$17.80$0.225,485+1.52%
Oct 26, 2026$17.92$17.75$0.17700-0.11%
Oct 23, 2026$17.80$17.71$0.096,322+0.40%
Oct 22, 2026$17.73$17.54$0.19156,735+0.09%
Oct 21, 2026$17.68$17.67$0.014676-0.37%
Oct 19, 2026$17.80$17.74$0.061,478-0.34%
Oct 16, 2026$17.97$17.81$0.166,193+0.06%
Oct 15, 2026$17.89$17.55$0.344910,378+1.48%
Oct 14, 2026$17.58$17.42$0.165,671-1.02%
Oct 13, 2026$17.72$17.41$0.317,889+0.57%
Oct 12, 2026$17.70$17.61$0.091,515-0.51%
Oct 09, 2026$17.91$17.71$0.24,860-0.95%
Oct 08, 2026$17.90$17.42$0.486,145+0.06%
Oct 07, 2026$17.87$17.70$0.1694795+0.45%
Oct 06, 2026$17.80$17.70$0.0951,116-0.34%
Oct 05, 2026$17.87$17.69$0.1810,7090.00%

abrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock Stock (ACPpA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of abrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACPpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of abrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.

abrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock Stock (ACPpA) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$18.05$17.99$0.061,421+0.07%
Oct, 2026$18.29$17.41$0.8896,308-2.03%
Sep, 2026$19.20$17.64$1.56103,202-3.01%
Aug, 2026$19.63$18.85$0.7837,901-3.43%
Jul, 2026$20.09$19.40$0.6964,570-1.00%
Jun, 2026$19.98$19.45$0.53111,704-0.15%
May, 2026$20.22$19.65$0.57102,582-0.50%
Apr, 2026$20.49$19.62$0.869647,136-1.53%
Mar, 2026$21.69$20.07$1.6243,343-2.22%
Feb, 2026$21.33$20.29$1.0468,318+0.19%
Jan, 2026$21.16$19.77$1.39110,764+4.45%

abrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock Stock (ACPpA) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$20.79$19.61$1.18177,081-3.75%
Nov, 2025$21.00$20.09$0.9172,589-2.05%
Oct, 2025$21.52$20.83$0.6973,456-1.97%

Similar to ACPpA