Get the Stockscreener App
0.51%
abrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock Stock (ACPpA) Price History
The historical daily chart and data for abrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock stock (ACPpA), show that the latest closing stock price as of October 12, 2026, is $17.62.
- abrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock all-time high stock price is $21.69, occurred on March 17, 2026.
- The lowest abrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock stock price recorded was $17.42 on October 08, 2026. Since then, abrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock's stock price has risen over 1.15% to $17.62 now.
- The 52-week high stock price for ACPpA is $21.69, representing a 23.10% increase from the current share price, occurred on March 17, 2026.
- The 52-week low stock price for ACPpA is $17.42, indicating a -1.14% decrease from the current share price, occurred on October 08, 2026.
- The closing price of abrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock (ACPpA) stock in the beginning of 2025 was $21.30. The stock closed the year at $19.77, a loss of over -7.17% for the year.
The table below shows more information about ACPpA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $17.70 | $17.61 | $0.09 | 1,515.0 | -0.51% |
| Oct 09, 2026 | $17.91 | $17.71 | $0.20 | 4,860.0 | -0.95% |
| Oct 08, 2026 | $17.90 | $17.42 | $0.48 | 6,145.0 | +0.06% |
| Oct 07, 2026 | $17.87 | $17.70 | $0.1694 | 795.0 | +0.45% |
| Oct 06, 2026 | $17.80 | $17.70 | $0.095 | 1,116.0 | -0.34% |
| Oct 05, 2026 | $17.87 | $17.69 | $0.18 | 10,709.0 | +0.00% |
| Oct 02, 2026 | $18.29 | $17.84 | $0.45 | 2,578.0 | +0.17% |
| Oct 01, 2026 | $18.04 | $17.68 | $0.3599 | 5,915.0 | -2.89% |
| Sep 30, 2026 | $18.35 | $17.86 | $0.485 | 2,796.0 | +1.61% |
| Sep 29, 2026 | $18.42 | $17.64 | $0.78 | 10,865.0 | +0.06% |
| Sep 28, 2026 | $18.19 | $17.89 | $0.30 | 2,203.0 | -1.77% |
| Sep 25, 2026 | $18.38 | $18.38 | $0.00 | 455.0 | +0.08% |
| Sep 24, 2026 | $18.50 | $18.26 | $0.24 | 5,258.0 | +0.44% |
| Sep 23, 2026 | $18.52 | $18.25 | $0.271 | 790.0 | -0.54% |
| Sep 22, 2026 | $19.00 | $18.38 | $0.62 | 1,486.0 | +0.44% |
| Sep 21, 2026 | $18.58 | $18.30 | $0.2799 | 2,209.0 | -0.27% |
| Sep 18, 2026 | $18.52 | $18.34 | $0.18 | 6,977.0 | -1.24% |
| Sep 17, 2026 | $18.60 | $18.50 | $0.10 | 2,445.0 | +0.19% |
| Sep 16, 2026 | $18.74 | $18.55 | $0.195 | 3,390.0 | -1.49% |
| Sep 15, 2026 | $18.93 | $18.72 | $0.21 | 2,444.0 | +0.24% |
abrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock Stock (ACPpA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of abrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACPpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of abrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
abrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock Stock (ACPpA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $18.29 | $17.42 | $0.87 | 33,633.0 | -3.98% |
| Sep, 2026 | $19.20 | $17.64 | $1.56 | 103,202.0 | -3.01% |
| Aug, 2026 | $19.63 | $18.85 | $0.78 | 37,901.0 | -3.43% |
| Jul, 2026 | $20.09 | $19.40 | $0.69 | 64,570.0 | -1.00% |
| Jun, 2026 | $19.98 | $19.45 | $0.53 | 111,704.0 | -0.15% |
| May, 2026 | $20.22 | $19.65 | $0.57 | 102,582.0 | -0.50% |
| Apr, 2026 | $20.49 | $19.62 | $0.8696 | 47,136.0 | -1.53% |
| Mar, 2026 | $21.69 | $20.07 | $1.62 | 43,343.0 | -2.22% |
| Feb, 2026 | $21.32 | $20.29 | $1.04 | 68,318.0 | +0.19% |
| Jan, 2026 | $21.16 | $19.77 | $1.39 | 110,764.0 | +4.45% |
abrdn Income Credit Strategies Fund 5.250% Series A Perpetual Preferred Stock Stock (ACPpA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.79 | $19.61 | $1.18 | 177,081.0 | -3.75% |
| Nov, 2025 | $21.00 | $20.09 | $0.91 | 72,589.0 | -2.05% |
| Oct, 2025 | $21.52 | $20.83 | $0.69 | 73,456.0 | -1.97% |
| Sep, 2025 | $21.41 | $21.10 | $0.31 | 7,929.0 | +0.00% |
0.17%
2.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):