Get the Stockscreener App
5.845
0.09%
-0.005
Abrdn Income Credit Strategies Fund Stock (ACP) Price History
The historical daily chart and data for Abrdn Income Credit Strategies Fund stock (ACP), show that the latest closing stock price as of June 03, 2025, is $5.845.
- Abrdn Income Credit Strategies Fund all-time high stock price is $18.07, occurred on July 01, 2014.
- The lowest Abrdn Income Credit Strategies Fund stock price recorded was $4.92 on April 07, 2025. Since then, Abrdn Income Credit Strategies Fund's stock price has risen over 18.80% to $5.845 now.
- The 52-week high stock price for ACP is $7.00, representing a 19.76% increase from the current share price, occurred on July 17, 2024.
- The 52-week low stock price for ACP is $4.92, indicating a -15.83% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Abrdn Income Credit Strategies Fund (ACP) stock in the beginning of 2024 was $10.24. The stock closed the year at $6.78, a loss of over -33.79% for the year.
The table below shows more information about ACP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2025 | $5.85 | $5.84 | $0.010 | 46,522.0 | +0.00% |
| Jun 02, 2025 | $5.85 | $5.81 | $0.04 | 471,956.0 | +0.34% |
| May 30, 2025 | $5.88 | $5.82 | $0.06 | 600,729.0 | -0.68% |
| May 29, 2025 | $5.87 | $5.79 | $0.0799 | 543,790.0 | +1.73% |
| May 28, 2025 | $5.81 | $5.75 | $0.06 | 419,127.0 | -0.35% |
| May 27, 2025 | $5.79 | $5.73 | $0.06 | 740,741.0 | +1.05% |
| May 23, 2025 | $5.74 | $5.68 | $0.06 | 490,693.0 | +0.00% |
| May 22, 2025 | $5.78 | $5.69 | $0.085 | 826,409.0 | -2.05% |
| May 21, 2025 | $5.92 | $5.82 | $0.105 | 1,252,363.0 | -1.18% |
| May 20, 2025 | $5.92 | $5.85 | $0.0665 | 691,102.0 | +0.51% |
| May 19, 2025 | $5.89 | $5.82 | $0.07 | 582,259.0 | +0.17% |
| May 16, 2025 | $5.91 | $5.85 | $0.06 | 427,629.0 | -0.51% |
| May 15, 2025 | $5.91 | $5.83 | $0.08 | 520,074.0 | +1.20% |
| May 14, 2025 | $5.88 | $5.80 | $0.079 | 599,667.0 | -0.17% |
| May 13, 2025 | $5.85 | $5.81 | $0.04 | 860,210.0 | +0.86% |
| May 12, 2025 | $5.81 | $5.73 | $0.08 | 873,935.0 | +1.22% |
| May 09, 2025 | $5.75 | $5.72 | $0.03 | 482,124.0 | +0.35% |
| May 08, 2025 | $5.73 | $5.67 | $0.065 | 371,262.0 | +0.71% |
| May 07, 2025 | $5.69 | $5.63 | $0.06 | 289,422.0 | +0.71% |
| May 06, 2025 | $5.71 | $5.63 | $0.0839 | 496,683.0 | -1.23% |
Abrdn Income Credit Strategies Fund Stock (ACP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Income Credit Strategies Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Income Credit Strategies Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abrdn Income Credit Strategies Fund Stock (ACP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $5.85 | $5.81 | $0.04 | 518,478.0 | +0.34% |
| May, 2025 | $5.92 | $5.62 | $0.3046 | 12,193,800.0 | +3.92% |
| Apr, 2025 | $5.92 | $4.92 | $1.00 | 18,574,343.0 | -4.75% |
| Mar, 2025 | $6.07 | $5.85 | $0.22 | 11,661,137.0 | -2.64% |
| Feb, 2025 | $6.28 | $5.98 | $0.30 | 11,617,213.0 | -0.82% |
| Jan, 2025 | $6.17 | $5.90 | $0.27 | 20,387,994.0 | +2.18% |
Abrdn Income Credit Strategies Fund Stock (ACP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.50 | $5.81 | $0.69 | 26,355,889.0 | -6.83% |
| Nov, 2024 | $6.59 | $6.39 | $0.20 | 11,925,969.0 | -0.77% |
| Oct, 2024 | $6.65 | $6.45 | $0.20 | 13,325,015.0 | -1.96% |
| Sep, 2024 | $6.62 | $6.37 | $0.25 | 13,600,952.0 | +3.28% |
| Aug, 2024 | $6.62 | $6.16 | $0.46 | 17,378,828.0 | -1.84% |
| Jul, 2024 | $7.00 | $6.45 | $0.55 | 13,660,349.0 | -3.69% |
| Jun, 2024 | $6.95 | $6.65 | $0.30 | 6,266,673.0 | +1.19% |
| May, 2024 | $7.03 | $6.50 | $0.53 | 7,354,529.0 | +2.45% |
| Apr, 2024 | $6.84 | $6.38 | $0.46 | 7,965,429.0 | -3.54% |
| Mar, 2024 | $7.05 | $6.65 | $0.40 | 6,576,633.0 | -0.29% |
| Feb, 2024 | $6.89 | $6.68 | $0.205 | 6,387,665.0 | -1.02% |
| Jan, 2024 | $6.97 | $6.61 | $0.365 | 7,424,577.0 | +1.03% |
Abrdn Income Credit Strategies Fund Stock (ACP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.03 | $6.16 | $0.8673 | 6,742,257.0 | +10.39% |
| Nov, 2023 | $6.31 | $5.76 | $0.55 | 6,672,274.0 | +6.57% |
| Oct, 2023 | $6.82 | $5.55 | $1.27 | 8,469,434.0 | -15.00% |
| Sep, 2023 | $7.17 | $6.77 | $0.40 | 4,530,693.0 | -2.86% |
| Aug, 2023 | $7.06 | $6.81 | $0.25 | 5,696,487.0 | +1.74% |
| Jul, 2023 | $6.95 | $6.76 | $0.19 | 6,786,231.0 | +0.58% |
| Jun, 2023 | $7.01 | $6.65 | $0.36 | 5,044,158.0 | +2.86% |
| May, 2023 | $6.75 | $6.44 | $0.31 | 4,567,518.0 | -1.19% |
| Apr, 2023 | $6.82 | $6.42 | $0.395 | 6,010,639.0 | +0.90% |
| Mar, 2023 | $7.67 | $6.42 | $1.25 | 6,026,137.0 | -12.81% |
| Feb, 2023 | $8.63 | $7.42 | $1.21 | 3,789,446.0 | -1.16% |
| Jan, 2023 | $8.40 | $6.71 | $1.69 | 4,229,708.0 | +14.16% |
0.60%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):