Get the Stockscreener App
6.63
1.53%
+0.10
Abrdn Income Credit Strategies Fund Stock (ACP) Price History
The historical daily chart and data for Abrdn Income Credit Strategies Fund stock (ACP), show that the latest closing stock price as of May 03, 2024, is $6.63.
- Abrdn Income Credit Strategies Fund all-time high stock price is $18.07, occurred on July 01, 2014.
- The lowest Abrdn Income Credit Strategies Fund stock price recorded was $5.307 on March 19, 2020. Since then, Abrdn Income Credit Strategies Fund's stock price has risen over 24.93% to $6.63 now.
- The 52-week high stock price for ACP is $7.17, representing a 8.14% increase from the current share price, occurred on September 19, 2023.
- The 52-week low stock price for ACP is $5.55, indicating a -16.29% decrease from the current share price, occurred on October 30, 2023.
- The closing price of Abrdn Income Credit Strategies Fund (ACP) stock in the beginning of 2023 was $10.24. The stock closed the year at $6.78, a loss of over -33.79% for the year.
The table below shows more information about ACP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $6.63 | $6.55 | $0.075 | 271,619.0 | +1.53% |
| May 02, 2024 | $6.57 | $6.51 | $0.06 | 224,216.0 | -0.15% |
| May 01, 2024 | $6.57 | $6.50 | $0.065 | 264,395.0 | +0.00% |
| Apr 30, 2024 | $6.62 | $6.48 | $0.1399 | 290,848.0 | +0.31% |
| Apr 29, 2024 | $6.54 | $6.47 | $0.065 | 250,056.0 | +0.00% |
| Apr 26, 2024 | $6.53 | $6.47 | $0.055 | 288,749.0 | +0.93% |
| Apr 25, 2024 | $6.46 | $6.38 | $0.08 | 345,721.0 | -0.15% |
| Apr 24, 2024 | $6.62 | $6.44 | $0.18 | 867,091.0 | -1.67% |
| Apr 23, 2024 | $6.65 | $6.56 | $0.09 | 342,047.0 | +0.15% |
| Apr 22, 2024 | $6.65 | $6.57 | $0.085 | 375,241.0 | -1.65% |
| Apr 19, 2024 | $6.76 | $6.64 | $0.12 | 439,856.0 | -0.60% |
| Apr 18, 2024 | $6.75 | $6.64 | $0.11 | 373,472.0 | +0.75% |
| Apr 17, 2024 | $6.74 | $6.59 | $0.15 | 498,366.0 | +1.21% |
| Apr 16, 2024 | $6.68 | $6.55 | $0.1283 | 345,680.0 | +0.15% |
| Apr 15, 2024 | $6.74 | $6.57 | $0.17 | 523,872.0 | -0.60% |
| Apr 12, 2024 | $6.71 | $6.62 | $0.09 | 389,823.0 | -1.05% |
| Apr 11, 2024 | $6.76 | $6.69 | $0.07 | 432,011.0 | -0.74% |
| Apr 10, 2024 | $6.78 | $6.70 | $0.08 | 330,045.0 | -0.52% |
| Apr 09, 2024 | $6.80 | $6.74 | $0.0599 | 231,050.0 | +0.22% |
| Apr 08, 2024 | $6.79 | $6.73 | $0.06 | 190,869.0 | +0.45% |
| Apr 05, 2024 | $6.78 | $6.70 | $0.075 | 233,258.0 | +0.00% |
Abrdn Income Credit Strategies Fund Stock (ACP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Income Credit Strategies Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Income Credit Strategies Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abrdn Income Credit Strategies Fund Stock (ACP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $6.63 | $6.50 | $0.13 | 1,031,849.0 | +1.38% |
| Apr, 2024 | $6.84 | $6.38 | $0.46 | 7,965,429.0 | -3.54% |
| Mar, 2024 | $7.05 | $6.65 | $0.40 | 6,576,633.0 | -0.29% |
| Feb, 2024 | $6.89 | $6.68 | $0.205 | 6,387,665.0 | -1.02% |
| Jan, 2024 | $6.97 | $6.61 | $0.365 | 7,424,577.0 | +1.03% |
Abrdn Income Credit Strategies Fund Stock (ACP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.03 | $6.16 | $0.8673 | 6,742,257.0 | +10.39% |
| Nov, 2023 | $6.31 | $5.76 | $0.55 | 6,672,274.0 | +6.57% |
| Oct, 2023 | $6.82 | $5.55 | $1.27 | 8,469,434.0 | -15.00% |
| Sep, 2023 | $7.17 | $6.77 | $0.40 | 4,530,693.0 | -2.86% |
| Aug, 2023 | $7.06 | $6.81 | $0.25 | 5,696,487.0 | +1.74% |
| Jul, 2023 | $6.95 | $6.76 | $0.19 | 6,786,231.0 | +0.58% |
| Jun, 2023 | $7.01 | $6.65 | $0.36 | 5,044,158.0 | +2.86% |
| May, 2023 | $6.75 | $6.44 | $0.31 | 4,567,518.0 | -1.19% |
| Apr, 2023 | $6.82 | $6.42 | $0.395 | 6,010,639.0 | +0.90% |
| Mar, 2023 | $7.67 | $6.42 | $1.25 | 6,026,137.0 | -12.81% |
| Feb, 2023 | $8.63 | $7.42 | $1.21 | 3,789,446.0 | -1.16% |
| Jan, 2023 | $8.40 | $6.71 | $1.69 | 4,229,708.0 | +14.16% |
Abrdn Income Credit Strategies Fund Stock (ACP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.25 | $6.76 | $0.49 | 2,740,915.0 | -5.31% |
| Nov, 2022 | $7.30 | $6.28 | $1.02 | 2,938,747.0 | +12.40% |
| Oct, 2022 | $6.74 | $6.01 | $0.73 | 3,005,555.0 | -1.85% |
| Sep, 2022 | $8.13 | $6.42 | $1.71 | 2,281,952.0 | -19.48% |
| Aug, 2022 | $8.85 | $8.00 | $0.85 | 2,894,393.0 | +0.50% |
| Jul, 2022 | $8.10 | $7.50 | $0.60 | 1,782,081.0 | +5.67% |
| Jun, 2022 | $8.77 | $7.50 | $1.27 | 1,827,071.0 | -12.56% |
| May, 2022 | $9.47 | $8.18 | $1.29 | 2,301,854.0 | -8.05% |
| Apr, 2022 | $9.90 | $9.42 | $0.48 | 2,172,788.0 | -3.58% |
| Mar, 2022 | $10.19 | $9.29 | $0.90 | 2,829,988.0 | -2.39% |
| Feb, 2022 | $10.54 | $9.65 | $0.8886 | 3,010,337.0 | -0.79% |
| Jan, 2022 | $10.41 | $9.35 | $1.06 | 3,890,619.0 | -0.69% |
0.71%
Cap:
|
Volume (24h):