loading

Abrdn Income Credit Strategies Fund Stock (ACP) Price History

The historical daily chart and data for Abrdn Income Credit Strategies Fund stock (ACP), show that the latest closing stock price as of July 31, 2025, is $5.9507.
  • Abrdn Income Credit Strategies Fund all-time high stock price is $18.07, occurred on July 01, 2014.
  • The lowest Abrdn Income Credit Strategies Fund stock price recorded was $4.92 on April 07, 2025. Since then, Abrdn Income Credit Strategies Fund's stock price has risen over 20.95% to $5.9507 now.
  • The 52-week high stock price for ACP is $6.65, representing a 11.75% increase from the current share price, occurred on October 17, 2024.
  • The 52-week low stock price for ACP is $4.92, indicating a -17.32% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Abrdn Income Credit Strategies Fund (ACP) stock in the beginning of 2024 was $10.24. The stock closed the year at $6.78, a loss of over -33.79% for the year.
The table below shows more information about ACP historical price data:
Date High Low High - Low Volume % Change
Jul 31, 2025 $5.98 $5.95 $0.035 356,942.0 +0.08%
Jul 30, 2025 $5.96 $5.93 $0.03 412,633.0 +0.00%
Jul 29, 2025 $5.96 $5.94 $0.02 453,890.0 +0.34%
Jul 28, 2025 $5.96 $5.91 $0.05 633,234.0 -0.34%
Jul 25, 2025 $5.95 $5.89 $0.06 738,730.0 +1.19%
Jul 24, 2025 $5.89 $5.86 $0.03 612,124.0 -1.34%
Jul 23, 2025 $5.98 $5.96 $0.02 243,925.0 -0.17%
Jul 22, 2025 $5.98 $5.95 $0.035 554,316.0 +0.51%
Jul 21, 2025 $5.97 $5.93 $0.04 484,275.0 +0.00%
Jul 18, 2025 $5.98 $5.94 $0.04 573,908.0 -0.34%
Jul 17, 2025 $5.96 $5.92 $0.04 534,628.0 +0.34%
Jul 16, 2025 $5.98 $5.92 $0.06 595,682.0 -0.50%
Jul 15, 2025 $5.97 $5.96 $0.010 324,899.0 +0.34%
Jul 14, 2025 $5.97 $5.95 $0.0199 359,526.0 +0.00%
Jul 11, 2025 $5.98 $5.95 $0.03 244,684.0 -0.34%
Jul 10, 2025 $5.97 $5.95 $0.02 474,110.0 +0.17%
Jul 09, 2025 $5.96 $5.94 $0.02 469,244.0 +0.51%
Jul 08, 2025 $5.96 $5.90 $0.055 432,902.0 +0.00%
Jul 07, 2025 $5.96 $5.90 $0.06 326,666.0 -0.34%
Jul 03, 2025 $5.97 $5.89 $0.085 477,431.0 +0.17%
Jul 02, 2025 $5.95 $5.90 $0.05 650,681.0 +0.17%
Jul 01, 2025 $5.93 $5.89 $0.04 587,840.0 +0.51%

Abrdn Income Credit Strategies Fund Stock (ACP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Income Credit Strategies Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Income Credit Strategies Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Abrdn Income Credit Strategies Fund Stock (ACP) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $5.98 $5.86 $0.12 10,542,270.0 +0.93%
Jun, 2025 $5.93 $5.73 $0.20 10,688,297.0 +1.20%
May, 2025 $5.92 $5.62 $0.3046 12,193,800.0 +3.92%
Apr, 2025 $5.92 $4.92 $1.00 18,574,343.0 -4.75%
Mar, 2025 $6.07 $5.85 $0.22 11,661,137.0 -2.64%
Feb, 2025 $6.28 $5.98 $0.30 11,617,213.0 -0.82%
Jan, 2025 $6.17 $5.90 $0.27 20,387,994.0 +2.18%

Abrdn Income Credit Strategies Fund Stock (ACP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.50 $5.81 $0.69 26,355,889.0 -6.83%
Nov, 2024 $6.59 $6.39 $0.20 11,925,969.0 -0.77%
Oct, 2024 $6.65 $6.45 $0.20 13,325,015.0 -1.96%
Sep, 2024 $6.62 $6.37 $0.25 13,600,952.0 +3.28%
Aug, 2024 $6.62 $6.16 $0.46 17,378,828.0 -1.84%
Jul, 2024 $7.00 $6.45 $0.55 13,660,349.0 -3.69%
Jun, 2024 $6.95 $6.65 $0.30 6,266,673.0 +1.19%
May, 2024 $7.03 $6.50 $0.53 7,354,529.0 +2.45%
Apr, 2024 $6.84 $6.38 $0.46 7,965,429.0 -3.54%
Mar, 2024 $7.05 $6.65 $0.40 6,576,633.0 -0.29%
Feb, 2024 $6.89 $6.68 $0.205 6,387,665.0 -1.02%
Jan, 2024 $6.97 $6.61 $0.365 7,424,577.0 +1.03%

Abrdn Income Credit Strategies Fund Stock (ACP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.03 $6.16 $0.8673 6,742,257.0 +10.39%
Nov, 2023 $6.31 $5.76 $0.55 6,672,274.0 +6.57%
Oct, 2023 $6.82 $5.55 $1.27 8,469,434.0 -15.00%
Sep, 2023 $7.17 $6.77 $0.40 4,530,693.0 -2.86%
Aug, 2023 $7.06 $6.81 $0.25 5,696,487.0 +1.74%
Jul, 2023 $6.95 $6.76 $0.19 6,786,231.0 +0.58%
Jun, 2023 $7.01 $6.65 $0.36 5,044,158.0 +2.86%
May, 2023 $6.75 $6.44 $0.31 4,567,518.0 -1.19%
Apr, 2023 $6.82 $6.42 $0.395 6,010,639.0 +0.90%
Mar, 2023 $7.67 $6.42 $1.25 6,026,137.0 -12.81%
Feb, 2023 $8.63 $7.42 $1.21 3,789,446.0 -1.16%
Jan, 2023 $8.40 $6.71 $1.69 4,229,708.0 +14.16%
closed_end_fund_debt NZF
$11.70
price up icon 0.56%
closed_end_fund_debt GOF
$14.87
price up icon 0.20%
closed_end_fund_debt NVG
$11.61
price up icon 0.83%
closed_end_fund_debt PTY
$13.93
price up icon 0.04%
closed_end_fund_debt JPC
$8.0689
price up icon 0.06%
closed_end_fund_debt NAD
$11.15
price up icon 0.46%
Cap:     |  Volume (24h):