Get the Stockscreener App
5.915
0.59%
-0.035
After Hours:
5.93
0.015
+0.25%
Abrdn Income Credit Strategies Fund Stock (ACP) Price History
The historical daily chart and data for Abrdn Income Credit Strategies Fund stock (ACP), show that the latest closing stock price as of July 07, 2025, is $5.915.
- Abrdn Income Credit Strategies Fund all-time high stock price is $18.07, occurred on July 01, 2014.
- The lowest Abrdn Income Credit Strategies Fund stock price recorded was $4.92 on April 07, 2025. Since then, Abrdn Income Credit Strategies Fund's stock price has risen over 20.22% to $5.915 now.
- The 52-week high stock price for ACP is $7.00, representing a 18.34% increase from the current share price, occurred on July 17, 2024.
- The 52-week low stock price for ACP is $4.92, indicating a -16.82% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Abrdn Income Credit Strategies Fund (ACP) stock in the beginning of 2024 was $10.24. The stock closed the year at $6.78, a loss of over -33.79% for the year.
The table below shows more information about ACP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $5.96 | $5.90 | $0.06 | 318,506.0 | -0.59% |
| Jul 03, 2025 | $5.97 | $5.89 | $0.085 | 477,431.0 | +0.17% |
| Jul 02, 2025 | $5.95 | $5.90 | $0.05 | 650,681.0 | +0.17% |
| Jul 01, 2025 | $5.93 | $5.89 | $0.04 | 587,840.0 | +0.51% |
| Jun 30, 2025 | $5.91 | $5.87 | $0.0391 | 546,066.0 | +0.17% |
| Jun 27, 2025 | $5.89 | $5.85 | $0.04 | 575,214.0 | +0.51% |
| Jun 26, 2025 | $5.89 | $5.84 | $0.05 | 418,039.0 | +0.34% |
| Jun 25, 2025 | $5.85 | $5.82 | $0.03 | 274,875.0 | +0.52% |
| Jun 24, 2025 | $5.81 | $5.74 | $0.07 | 597,331.0 | +0.87% |
| Jun 23, 2025 | $5.79 | $5.73 | $0.06 | 995,449.0 | -1.87% |
| Jun 20, 2025 | $5.91 | $5.86 | $0.05 | 592,198.0 | -0.17% |
| Jun 18, 2025 | $5.92 | $5.88 | $0.04 | 480,368.0 | +0.00% |
| Jun 17, 2025 | $5.93 | $5.88 | $0.05 | 621,567.0 | -0.34% |
| Jun 16, 2025 | $5.92 | $5.89 | $0.03 | 546,514.0 | -0.17% |
| Jun 13, 2025 | $5.91 | $5.88 | $0.03 | 349,056.0 | +0.17% |
| Jun 12, 2025 | $5.90 | $5.86 | $0.042 | 558,096.0 | +0.85% |
| Jun 11, 2025 | $5.87 | $5.85 | $0.02 | 481,755.0 | +0.00% |
| Jun 10, 2025 | $5.87 | $5.85 | $0.0199 | 653,240.0 | +0.00% |
| Jun 09, 2025 | $5.88 | $5.84 | $0.04 | 498,048.0 | +0.00% |
Abrdn Income Credit Strategies Fund Stock (ACP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Income Credit Strategies Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Income Credit Strategies Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abrdn Income Credit Strategies Fund Stock (ACP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $5.97 | $5.89 | $0.085 | 2,034,458.0 | +0.25% |
| Jun, 2025 | $5.93 | $5.73 | $0.20 | 10,688,297.0 | +1.20% |
| May, 2025 | $5.92 | $5.62 | $0.3046 | 12,193,800.0 | +3.92% |
| Apr, 2025 | $5.92 | $4.92 | $1.00 | 18,574,343.0 | -4.75% |
| Mar, 2025 | $6.07 | $5.85 | $0.22 | 11,661,137.0 | -2.64% |
| Feb, 2025 | $6.28 | $5.98 | $0.30 | 11,617,213.0 | -0.82% |
| Jan, 2025 | $6.17 | $5.90 | $0.27 | 20,387,994.0 | +2.18% |
Abrdn Income Credit Strategies Fund Stock (ACP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.50 | $5.81 | $0.69 | 26,355,889.0 | -6.83% |
| Nov, 2024 | $6.59 | $6.39 | $0.20 | 11,925,969.0 | -0.77% |
| Oct, 2024 | $6.65 | $6.45 | $0.20 | 13,325,015.0 | -1.96% |
| Sep, 2024 | $6.62 | $6.37 | $0.25 | 13,600,952.0 | +3.28% |
| Aug, 2024 | $6.62 | $6.16 | $0.46 | 17,378,828.0 | -1.84% |
| Jul, 2024 | $7.00 | $6.45 | $0.55 | 13,660,349.0 | -3.69% |
| Jun, 2024 | $6.95 | $6.65 | $0.30 | 6,266,673.0 | +1.19% |
| May, 2024 | $7.03 | $6.50 | $0.53 | 7,354,529.0 | +2.45% |
| Apr, 2024 | $6.84 | $6.38 | $0.46 | 7,965,429.0 | -3.54% |
| Mar, 2024 | $7.05 | $6.65 | $0.40 | 6,576,633.0 | -0.29% |
| Feb, 2024 | $6.89 | $6.68 | $0.205 | 6,387,665.0 | -1.02% |
| Jan, 2024 | $6.97 | $6.61 | $0.365 | 7,424,577.0 | +1.03% |
Abrdn Income Credit Strategies Fund Stock (ACP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.03 | $6.16 | $0.8673 | 6,742,257.0 | +10.39% |
| Nov, 2023 | $6.31 | $5.76 | $0.55 | 6,672,274.0 | +6.57% |
| Oct, 2023 | $6.82 | $5.55 | $1.27 | 8,469,434.0 | -15.00% |
| Sep, 2023 | $7.17 | $6.77 | $0.40 | 4,530,693.0 | -2.86% |
| Aug, 2023 | $7.06 | $6.81 | $0.25 | 5,696,487.0 | +1.74% |
| Jul, 2023 | $6.95 | $6.76 | $0.19 | 6,786,231.0 | +0.58% |
| Jun, 2023 | $7.01 | $6.65 | $0.36 | 5,044,158.0 | +2.86% |
| May, 2023 | $6.75 | $6.44 | $0.31 | 4,567,518.0 | -1.19% |
| Apr, 2023 | $6.82 | $6.42 | $0.395 | 6,010,639.0 | +0.90% |
| Mar, 2023 | $7.67 | $6.42 | $1.25 | 6,026,137.0 | -12.81% |
| Feb, 2023 | $8.63 | $7.42 | $1.21 | 3,789,446.0 | -1.16% |
| Jan, 2023 | $8.40 | $6.71 | $1.69 | 4,229,708.0 | +14.16% |
1.43%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):