stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Abrdn Income Credit Strategies FundACP
$4.280.00%0.00

Abrdn Income Credit Strategies Fund (ACP)

Date: 2026-11-03 16:00O: 4.30H: 4.31L: 4.25C: 4.28Vol: 651.0k

Abrdn Income Credit Strategies Fund Stock (ACP) Price History

The historical daily chart and data for Abrdn Income Credit Strategies Fund stock (ACP), show that the latest closing stock price as of November 03, 2026, is $4.28.

  • Abrdn Income Credit Strategies Fund all-time high stock price is $131.00, occurred on March 12, 2007.
  • The lowest Abrdn Income Credit Strategies Fund stock price recorded was $4.12 on October 26, 2026. Since then, Abrdn Income Credit Strategies Fund's stock price has risen over 3.74% to $4.28 now.
  • The 52-week high stock price for ACP is $5.76, representing a 34.58% increase from the current share price, occurred on February 17, 2026.
  • The 52-week low stock price for ACP is $4.12, indicating a 3.74% decrease from the current share price, occurred on October 26, 2026.
  • The closing price of Abrdn Income Credit Strategies Fund (ACP) stock in the beginning of 2025 was $6.00. The stock closed the year at $5.41, a loss of over 9.83% for the year.

The table below shows more information about ACP historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$4.31$4.25$0.06650,9800.00%
Nov 02, 2026$4.30$4.24$0.061,064,107+0.23%
Oct 30, 2026$4.28$4.23$0.051,052,719-0.70%
Oct 29, 2026$4.30$4.21$0.09917,918+1.90%
Oct 28, 2026$4.24$4.18$0.06970,738+0.24%
Oct 27, 2026$4.21$4.12$0.0874906,217+1.45%
Oct 26, 2026$4.15$4.12$0.03809,773+0.24%
Oct 23, 2026$4.19$4.13$0.06722,645-2.59%
Oct 22, 2026$4.28$4.24$0.0355730,988-0.70%
Oct 21, 2026$4.32$4.26$0.0593921,034-0.47%
Oct 20, 2026$4.38$4.30$0.08880,233-2.27%
Oct 19, 2026$4.49$4.39$0.0951,369,341-0.90%
Oct 16, 2026$4.44$4.29$0.153,625,446+2.07%
Oct 15, 2026$4.35$4.27$0.08780,272+2.11%
Oct 14, 2026$4.33$4.26$0.07814,461-1.84%
Oct 13, 2026$4.37$4.32$0.0451,085,473-0.69%
Oct 12, 2026$4.37$4.33$0.04795,972+0.23%
Oct 09, 2026$4.38$4.35$0.03739,6710.00%
Oct 08, 2026$4.38$4.32$0.055980,971-0.23%
Oct 07, 2026$4.38$4.32$0.06873,9810.00%
Oct 06, 2026$4.40$4.35$0.05191,628,8980.00%

Abrdn Income Credit Strategies Fund Stock (ACP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Abrdn Income Credit Strategies Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abrdn Income Credit Strategies Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Abrdn Income Credit Strategies Fund Stock (ACP) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$4.31$4.24$0.071,715,087+0.23%
Oct, 2026$4.49$4.12$0.36523,755,937-4.04%
Sep, 2026$5.09$4.41$0.6822,095,681-12.23%
Aug, 2026$5.22$5.00$0.2159,645,526+0.20%
Jul, 2026$5.34$5.01$0.3310,829,306-2.69%
Jun, 2026$5.40$5.11$0.299,722,210-2.99%
May, 2026$5.45$5.25$0.28,460,774-1.65%
Apr, 2026$5.48$5.03$0.449912,818,199+6.86%
Mar, 2026$5.53$4.99$0.5412,750,169-7.78%
Feb, 2026$5.76$5.50$0.269,844,366-1.25%
Jan, 2026$5.70$5.38$0.3213,492,599+3.51%

Abrdn Income Credit Strategies Fund Stock (ACP) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$5.49$5.34$0.1514,425,509-0.73%
Nov, 2025$5.58$5.13$0.4512,954,053-1.80%
Oct, 2025$5.81$5.49$0.329414,209,567-3.97%
Sep, 2025$5.94$5.76$0.1811,055,215-2.36%
Aug, 2025$5.99$5.88$0.1110,947,643-0.17%
Jul, 2025$5.98$5.86$0.1211,188,295+0.85%
Jun, 2025$5.93$5.73$0.210,702,049+1.20%
May, 2025$5.93$5.62$0.304612,201,939+3.92%
Apr, 2025$5.92$4.92$1.0018,884,163-4.75%
Mar, 2025$6.07$5.85$0.2212,228,404-2.64%
Feb, 2025$6.28$5.98$0.311,623,086-0.82%
Jan, 2025$6.17$5.90$0.2720,418,459+2.18%

Abrdn Income Credit Strategies Fund Stock (ACP) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$6.50$5.81$0.6926,510,843-6.83%
Nov, 2024$6.59$6.39$0.211,952,528-0.77%
Oct, 2024$6.65$6.45$0.213,460,534-1.96%
Sep, 2024$6.62$6.37$0.2513,644,178+3.28%
Aug, 2024$6.62$6.16$0.4617,443,773-1.84%
Jul, 2024$7.00$6.45$0.5513,682,760-3.69%
Jun, 2024$6.95$6.65$0.36,287,036+1.19%
May, 2024$7.03$6.50$0.537,382,828+2.45%
Apr, 2024$6.84$6.38$0.468,064,083-3.54%
Mar, 2024$7.05$6.65$0.46,589,716-0.29%
Feb, 2024$6.89$6.69$0.2056,399,276-1.02%
Jan, 2024$6.98$6.61$0.3657,435,977+1.03%

Similar to ACP