ACOG$8.361.95%0.16
After Hours: 8.14-0.22 -2.63%
Alpha Cognition Inc (ACOG)
Date: 2026-11-04 16:00O: 8.33H: 8.83L: 8.29C: 8.65Vol: 163.7k
Alpha Cognition Inc stock is traded at $8.36, with a volume of 77,835. It is up +1.95% in the last 24 hours and down -8.13% over the past month. Alpha Cognition Inc is a biopharmaceutical company dedicated to developing treatments for patients suffering from neurodegenerative diseases, such as Alzheimers disease, for which there are limited or no treatment options. The Companies current focus is on the commercial manufacturing and sales of ZUNVEYL oral tablet formulation. The Companies commercial development program for ZUNVEYL is focused on building a long-term care commercial team that can focus on providing key points of differentiation, exploiting key issues with existing Acetylcholinesterase inhibitors treatments, and seeking potential licensing partners for other additional indications and new formulations.
Previous Close:
$8.20
Open:
$8.33
24h Volume:
77,835
Relative Volume:
0.74
Market Cap:
$182.06M
Revenue:
$10.83M
Net Income/Loss:
-$25.14M
P/E Ratio:
-
EPS:
-$1.37
Net Cash Flow:
-$30.41M
1W Performance:
-8.83%
1M Performance:
-8.13%
6M Performance:
+38.18%
1Y Performance:
+44.14%
1-Day Range:
$8.33$8.83
1-Week Range:
$8.17$9.35
52-Week Range:
$4.50$10.14
Alpha Cognition Inc Stock (ACOG) Company Profile
Name
Alpha Cognition IncSector
HealthcareIndustry
BiotechnologyPhone
(858) 344-4375Address
1452 HUGHES RD., STE. 200, GRAPEVINE, USAMarket Cap
Revenue
Net Income
Cash Flow
EPS
Alpha Cognition Inc Stock (ACOG) Upgrades & Downgrades
Alpha Cognition Inc Stock (ACOG) Financials Data
Alpha Cognition Inc Stock (ACOG) Insider Trading
- Opaleye Management Inc.Oct 23 '2610% Owner
- Transaction
- Buy
- Cost
- $8.23
- #Shares
- 14,973
- Value ($)
- 123,294
- #Shares Total
- 3,291,984
- Opaleye Management Inc.Oct 22 '2610% Owner
- Transaction
- Buy
- Cost
- $8.33
- #Shares
- 17,117
- Value ($)
- 142,526
- #Shares Total
- 3,277,011
- Opaleye Management Inc.Oct 16 '2610% Owner
- Transaction
- Buy
- Cost
- $8.23
- #Shares
- 14,283
- Value ($)
- 117,602
- #Shares Total
- 3,259,894
- Opaleye Management Inc.Oct 15 '2610% Owner
- Transaction
- Buy
- Cost
- $8.43
- #Shares
- 22,657
- Value ($)
- 190,974
- #Shares Total
- 3,245,611
- Opaleye Management Inc.Oct 01 '2610% Owner
- Transaction
- Buy
- Cost
- $8.69
- #Shares
- 19,050
- Value ($)
- 165,634
- #Shares Total
- 3,222,954
- Opaleye Management Inc.Sep 25 '2610% Owner
- Transaction
- Buy
- Cost
- $8.47
- #Shares
- 13,426
- Value ($)
- 113,718
- #Shares Total
- 3,203,904
- Opaleye Management Inc.Sep 24 '2610% Owner
- Transaction
- Buy
- Cost
- $8.57
- #Shares
- 18,337
- Value ($)
- 157,082
- #Shares Total
- 3,190,478
- Opaleye Management Inc.Sep 16 '2610% Owner
- Transaction
- Buy
- Cost
- $8.51
- #Shares
- 80,170
- Value ($)
- 682,591
- #Shares Total
- 3,172,141
- Opaleye Management Inc.Sep 15 '2610% Owner
- Transaction
- Buy
- Cost
- $8.54
- #Shares
- 3,375
- Value ($)
- 28,831
- #Shares Total
- 3,091,971
- Opaleye Management Inc.Sep 14 '2610% Owner
- Transaction
- Buy
- Cost
- $8.70
- #Shares
- 40,373
- Value ($)
- 351,084
- #Shares Total
- 3,088,596
