AGRO CAPITAL MGMT CP (ACMB)

Date: O: H: L: C: Vol:

AGRO CAPITAL MGMT CP Stock (ACMB) Price History

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$0.0396	$0.0396	$0.00	7,334	-21.27%
Oct 29, 2026	$0.0585	$0.0503	$0.0082	59,650	+0.20%
Oct 28, 2026	$0.061	$0.0502	$0.0108	51,851	-20.32%
Oct 27, 2026	$0.063	$0.0502	$0.0128	2,332	-5.83%
Oct 26, 2026	$0.0669	$0.0297	$0.0372	208,738	+109.06%
Oct 23, 2026	$0.032	$0.0299	$0.0021	29,800	+8.47%
Oct 22, 2026	$0.0295	$0.0178	$0.0117	489,200	+84.37%
Oct 21, 2026	$0.0177	$0.0147	$0.003	223,167	+44.14%
Oct 20, 2026	$0.014	$0.0111	$0.0029	132,290	+0.91%
Oct 19, 2026	$0.0182	$0.0104	$0.0078	586,258	-4.41%
Oct 15, 2026	$0.0115	$0.0052	$0.00631	30,000	+79.80%
Oct 14, 2026	$0.0064	$0.0064	$0.00	5,000	0.00%
Oct 12, 2026	$0.0064	$0.0064	$0.00	1,000	+6.67%
Oct 09, 2026	$0.0064	$0.005	$0.0014	251,294	+25.00%
Oct 08, 2026	$0.005	$0.0045	$0.0005	130,500	-4.00%
Oct 07, 2026	$0.0055	$0.005	$0.0005	325,000	-13.04%
Oct 05, 2026	$0.00575	$0.00575	$0.00	2,000	-1.71%
Oct 02, 2026	$0.0065	$0.0052	$0.0013	53,100	-10.00%
Oct 01, 2026	$0.0065	$0.0065	$0.00	310,000	0.00%

AGRO CAPITAL MGMT CP Stock (ACMB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of AGRO CAPITAL MGMT CP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AGRO CAPITAL MGMT CP stock price history provides a foundation for understanding how the company's stock has evolved over time.

AGRO CAPITAL MGMT CP Stock (ACMB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$0.0669	$0.0045	$0.0624	2,898,514	+509.23%
Sep, 2026	$0.012	$0.006	$0.006	672,007	-53.57%
Aug, 2026	$0.014	$0.011	$0.003	355,878	+5.26%
Jul, 2026	$0.0356	$0.0107	$0.0249	699,382	-56.11%
Jun, 2026	$0.0415	$0.025	$0.0165	407,066	-4.42%
May, 2026	$0.0384	$0.0174	$0.021	1,707,793	+63.40%
Apr, 2026	$0.035	$0.0192	$0.0158	575,298	-44.01%
Mar, 2026	$0.1083	$0.0251	$0.0832	2,219,380	-21.25%
Feb, 2026	$0.22	$0.0389	$0.1811	5,719,255	-73.17%
Jan, 2026	$0.172	$0.0134	$0.1586	6,296,955	+1,117%

AGRO CAPITAL MGMT CP Stock (ACMB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.0158	$0.0121	$0.00365	351,250	-20.71%
Nov, 2025	$0.0305	$0.01	$0.0205	3,018,929	+54.55%
Oct, 2025	$0.0168	$0.009	$0.00778	891,786	-29.49%