Get the Stockscreener App
0.0253
17.56%
-0.00539
Agro Capital Management Corp Stock (ACMB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $0.0263 | $0.023 | $0.0033 | 5,714.0 | -17.56% |
| Apr 02, 2025 | $0.0354 | $0.0307 | $0.00465 | 32,800.0 | -27.76% |
| Mar 31, 2025 | $0.0425 | $0.0425 | $0.00 | 1,000.0 | +21.43% |
Agro Capital Management Corp Stock (ACMB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Agro Capital Management Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Agro Capital Management Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Agro Capital Management Corp Stock (ACMB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0354 | $0.023 | $0.0124 | 38,514.0 | -40.45% |
| Mar, 2025 | $0.0468 | $0.035 | $0.0118 | 39,800.0 | -10.90% |
| Feb, 2025 | $0.06 | $0.03 | $0.03 | 528,752.0 | -19.15% |
| Jan, 2025 | $0.0614 | $0.0209 | $0.0405 | 469,141.0 | +162.81% |
Agro Capital Management Corp Stock (ACMB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0225 | $0.0187 | $0.00385 | 189,202.0 | +0.67% |
| Nov, 2024 | $0.0268 | $0.012 | $0.0148 | 113,968.0 | +99.11% |
| Oct, 2024 | $0.0199 | $0.0112 | $0.0087 | 76,437.0 | -43.72% |
| Sep, 2024 | $0.0225 | $0.014 | $0.00855 | 28,200.0 | +42.65% |
| Aug, 2024 | $0.0199 | $0.01 | $0.0099 | 60,000.0 | -43.75% |
| Jul, 2024 | $0.0248 | $0.0103 | $0.0145 | 39,800.0 | +140.78% |
| Jun, 2024 | $0.0147 | $0.0103 | $0.0044 | 90,000.0 | -15.57% |
| May, 2024 | $0.0229 | $0.0122 | $0.0107 | 91,860.0 | -39.00% |
| Apr, 2024 | $0.034 | $0.00825 | $0.0258 | 383,945.0 | +263.64% |
| Mar, 2024 | $0.0055 | $0.0055 | $0.00 | 100,000.0 | -44.44% |
| Feb, 2024 | $0.0099 | $0.0099 | $0.00 | 1,260.0 | -16.81% |
| Jan, 2024 | $0.0119 | $0.00765 | $0.00425 | 130,000.0 | +124.53% |
Agro Capital Management Corp Stock (ACMB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0098 | $0.0053 | $0.0045 | 10,500.0 | -18.46% |
| Nov, 2023 | $0.00675 | $0.0065 | $0.00025 | 47,000.0 | -7.14% |
| Oct, 2023 | $0.007 | $0.007 | $0.00 | 8,000.0 | +0.00% |
| Sep, 2023 | $0.0122 | $0.007 | $0.0052 | 22,710.0 | +1.45% |
| Jul, 2023 | $0.0085 | $0.0066 | $0.0019 | 254,200.0 | -41.53% |
| Jun, 2023 | $0.0118 | $0.0066 | $0.0052 | 80,000.0 | +51.28% |
| May, 2023 | $0.0104 | $0.0022 | $0.00815 | 595,521.0 | -2.50% |
| Mar, 2023 | $0.0129 | $0.0072 | $0.0057 | 843,265.0 | -27.27% |
| Feb, 2023 | $0.0148 | $0.0082 | $0.0066 | 1,881,131.0 | -12.00% |
| Jan, 2023 | $0.018 | $0.0091 | $0.0089 | 2,512,230.0 | -21.87% |
0.24%
Cap:
|
Volume (24h):