Tcw Aaa Clo Etf (ACLO)

Overview News Price History Discussions Forecast

Tcw Aaa Clo Etf Stock (ACLO) Price History

The historical daily chart and data for Tcw Aaa Clo Etf stock (ACLO), show that the latest closing stock price as of April 17, 2026, is $50.36.

Tcw Aaa Clo Etf all-time high stock price is $50.95, occurred on March 09, 2026.
The lowest Tcw Aaa Clo Etf stock price recorded was $0.00 on February 20, 2025. Since then, Tcw Aaa Clo Etf's stock price has risen over to $50.36 now.
The 52-week high stock price for ACLO is $50.95, representing a 1.17% increase from the current share price, occurred on March 09, 2026.
The 52-week low stock price for ACLO is $49.80, indicating a -1.11% decrease from the current share price, occurred on April 22, 2025.

The table below shows more information about ACLO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 17, 2026	$50.38	$50.36	$0.02	413.0	+0.03%
Apr 16, 2026	$50.37	$50.31	$0.06	69,722.0	+0.04%
Apr 15, 2026	$50.33	$50.28	$0.05	217,572.0	+0.01%
Apr 14, 2026	$50.34	$50.32	$0.02	200,211.0	+0.06%
Apr 13, 2026	$50.32	$50.25	$0.07	1,238.0	+0.01%
Apr 10, 2026	$50.30	$50.26	$0.04	6,740.0	-0.02%
Apr 09, 2026	$50.30	$50.25	$0.05	2,288.0	+0.10%
Apr 08, 2026	$50.30	$50.24	$0.055	7,227.0	-0.01%
Apr 07, 2026	$50.27	$50.20	$0.07	10,926.0	+0.04%
Apr 06, 2026	$50.25	$50.23	$0.025	5,122.0	+0.03%
Apr 02, 2026	$50.21	$50.21	$0.00	186.0	+0.06%
Apr 01, 2026	$50.20	$50.15	$0.0499	152,903.0	-0.41%
Mar 31, 2026	$50.42	$50.38	$0.04	3,414.0	-0.07%
Mar 30, 2026	$50.42	$50.36	$0.06	2,872.0	+0.14%
Mar 27, 2026	$50.39	$50.33	$0.06	276.0	-0.06%
Mar 26, 2026	$50.38	$50.36	$0.02	690.0	-0.02%
Mar 25, 2026	$50.41	$50.38	$0.03	115,517.0	+0.03%
Mar 24, 2026	$50.38	$50.35	$0.025	1,060.0	+0.11%
Mar 23, 2026	$50.32	$50.32	$0.00	437.0	-0.02%

Tcw Aaa Clo Etf Stock (ACLO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tcw Aaa Clo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tcw Aaa Clo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tcw Aaa Clo Etf Stock (ACLO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$50.38	$50.15	$0.23	674,961.0	-0.05%
Mar, 2026	$50.95	$50.15	$0.80	1,291,630.0	-0.14%
Feb, 2026	$50.55	$50.36	$0.19	1,058,831.0	-0.27%
Jan, 2026	$50.59	$50.27	$0.3214	861,542.0	+0.63%

Tcw Aaa Clo Etf Stock (ACLO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.41	$50.15	$0.26	65,451.0	-0.36%
Nov, 2025	$50.52	$50.31	$0.21	278,264.0	-0.07%
Oct, 2025	$50.53	$50.30	$0.23	202,728.0	+0.12%
Sep, 2025	$50.47	$50.30	$0.1662	237,072.0	+0.00%
Aug, 2025	$50.47	$50.24	$0.23	108,125.0	-0.03%
Jul, 2025	$50.49	$50.20	$0.285	450,231.0	+0.20%
Jun, 2025	$50.38	$50.16	$0.215	132,670.0	-0.03%
May, 2025	$50.40	$49.94	$0.4552	349,872.0	+0.53%
Apr, 2025	$50.12	$49.59	$0.538	1,043,827.0	-0.35%
Mar, 2025	$50.34	$50.12	$0.2215	717,671.0	-0.17%
Feb, 2025	$50.40	$50.22	$0.185	2,526,817.0	-0.10%
Jan, 2025	$50.44	$50.09	$0.3452	224,741.0	+0.64%