Tcw Aaa Clo Etf (ACLO)

Overview News Price History Discussions Forecast

Tcw Aaa Clo Etf Stock (ACLO) Price History

The historical daily chart and data for Tcw Aaa Clo Etf stock (ACLO), show that the latest closing stock price as of September 18, 2026, is $50.48.

Tcw Aaa Clo Etf all-time high stock price is $50.95, occurred on March 09, 2026.
The lowest Tcw Aaa Clo Etf stock price recorded was $0.00 on February 20, 2025. Since then, Tcw Aaa Clo Etf's stock price has risen over to $50.48 now.
The 52-week high stock price for ACLO is $50.95, representing a 0.94% increase from the current share price, occurred on March 09, 2026.
The 52-week low stock price for ACLO is $50.15, indicating a -0.64% decrease from the current share price, occurred on December 17, 2025.

The table below shows more information about ACLO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 18, 2026	$50.48	$50.48	$0.00	4,043.0	+0.06%
Sep 17, 2026	$50.45	$50.44	$0.01	243,624.0	-0.05%
Sep 16, 2026	$50.48	$50.45	$0.03	1,048.0	+0.10%
Sep 15, 2026	$50.45	$50.42	$0.03	5,751.0	-0.05%
Sep 14, 2026	$50.45	$50.45	$0.00	598.0	+0.01%
Sep 11, 2026	$50.45	$50.43	$0.0199	2,857.0	+0.07%
Sep 10, 2026	$50.44	$50.40	$0.04	36,753.0	-0.02%
Sep 09, 2026	$50.44	$50.41	$0.0214	2,053.0	+0.05%
Sep 08, 2026	$50.40	$50.38	$0.02	2,844.0	-0.04%
Sep 04, 2026	$50.41	$50.37	$0.04	4,501.0	+0.08%
Sep 03, 2026	$50.40	$50.37	$0.03	2,154.0	+0.01%
Sep 02, 2026	$50.37	$50.33	$0.035	1,034.0	+0.01%
Sep 01, 2026	$50.36	$50.35	$0.006	698.0	-0.33%
Aug 31, 2026	$50.55	$50.52	$0.0249	73,429.0	+0.00%
Aug 28, 2026	$50.55	$50.52	$0.025	1,889.0	+0.04%
Aug 27, 2026	$50.53	$50.47	$0.0599	10,746.0	+0.03%
Aug 26, 2026	$50.49	$50.49	$0.00	3,540.0	-0.02%
Aug 25, 2026	$50.50	$50.50	$0.0015	443.0	+0.01%
Aug 24, 2026	$50.50	$50.46	$0.0354	1,146.0	+0.03%

Tcw Aaa Clo Etf Stock (ACLO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tcw Aaa Clo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tcw Aaa Clo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tcw Aaa Clo Etf Stock (ACLO) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$50.48	$50.33	$0.15	312,001.0	-0.10%
Aug, 2026	$50.55	$50.30	$0.25	1,511,245.0	-0.03%
Jul, 2026	$50.54	$50.27	$0.27	401,861.0	+0.09%
Jun, 2026	$50.52	$50.28	$0.24	737,287.0	+0.00%
May, 2026	$50.51	$50.27	$0.24	514,155.0	+0.03%
Apr, 2026	$50.80	$50.15	$0.65	1,014,114.0	+0.19%
Mar, 2026	$50.95	$50.15	$0.80	1,291,630.0	-0.14%
Feb, 2026	$50.55	$50.36	$0.19	1,058,831.0	-0.27%
Jan, 2026	$50.59	$50.27	$0.3214	861,542.0	+0.63%

Tcw Aaa Clo Etf Stock (ACLO) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.41	$50.15	$0.26	65,451.0	-0.36%
Nov, 2025	$50.52	$50.31	$0.21	278,264.0	-0.07%
Oct, 2025	$50.53	$50.30	$0.23	202,728.0	+0.12%
Sep, 2025	$50.47	$50.30	$0.1662	237,072.0	+0.00%
Aug, 2025	$50.47	$50.24	$0.23	108,125.0	-0.03%
Jul, 2025	$50.49	$50.20	$0.285	450,231.0	+0.20%
Jun, 2025	$50.38	$50.16	$0.215	132,670.0	-0.03%
May, 2025	$50.40	$49.94	$0.4552	349,872.0	+0.53%
Apr, 2025	$50.12	$49.59	$0.538	1,043,827.0	-0.35%
Mar, 2025	$50.34	$50.12	$0.2215	717,671.0	-0.17%
Feb, 2025	$50.40	$50.22	$0.185	2,526,817.0	-0.10%
Jan, 2025	$50.44	$50.09	$0.3452	224,741.0	+0.64%