Get the Stockscreener App
50.39
0.02%
0.0105
Tcw Aaa Clo Etf Stock (ACLO) Price History
The historical daily chart and data for Tcw Aaa Clo Etf stock (ACLO), show that the latest closing stock price as of October 17, 2025, is $50.39.
- Tcw Aaa Clo Etf all-time high stock price is $50.49, occurred on July 31, 2025.
- The lowest Tcw Aaa Clo Etf stock price recorded was $0.00 on February 20, 2025. Since then, Tcw Aaa Clo Etf's stock price has risen over to $50.39 now.
- The 52-week high stock price for ACLO is $50.49, representing a 0.20% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for ACLO is $49.59, indicating a -1.59% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about ACLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 17, 2025 | $50.39 | $50.39 | $0.0005 | 523.0 | +0.02% |
| Oct 16, 2025 | $50.38 | $50.38 | $0.00 | 48.00 | +0.02% |
| Oct 15, 2025 | $50.39 | $50.36 | $0.03 | 2,992.0 | -0.01% |
| Oct 14, 2025 | $50.39 | $50.36 | $0.03 | 5,653.0 | -0.05% |
| Oct 13, 2025 | $50.40 | $50.40 | $0.00 | 37.00 | +0.12% |
| Oct 10, 2025 | $50.34 | $50.34 | $0.00 | 157.0 | -0.06% |
| Oct 09, 2025 | $50.37 | $50.34 | $0.03 | 918.0 | +0.03% |
| Oct 08, 2025 | $50.35 | $50.33 | $0.025 | 398.0 | +0.00% |
| Oct 07, 2025 | $50.35 | $50.34 | $0.015 | 255.0 | +0.02% |
| Oct 06, 2025 | $50.38 | $50.34 | $0.0371 | 640.0 | +0.03% |
| Oct 03, 2025 | $50.33 | $50.31 | $0.02 | 313.0 | +0.01% |
| Oct 02, 2025 | $50.33 | $50.30 | $0.025 | 298.0 | +0.02% |
| Oct 01, 2025 | $50.35 | $50.30 | $0.05 | 2,581.0 | -0.29% |
| Sep 30, 2025 | $50.46 | $50.45 | $0.0101 | 803.0 | +0.00% |
| Sep 29, 2025 | $50.47 | $50.45 | $0.02 | 267.0 | +0.03% |
| Sep 26, 2025 | $50.45 | $50.45 | $0.00 | 75.00 | -0.02% |
| Sep 25, 2025 | $50.46 | $50.44 | $0.0155 | 112.0 | +0.03% |
| Sep 24, 2025 | $50.44 | $50.44 | $0.00 | 587.0 | +0.01% |
| Sep 23, 2025 | $50.44 | $50.42 | $0.015 | 1,167.0 | -0.01% |
| Sep 22, 2025 | $50.47 | $50.42 | $0.051 | 6,679.0 | +0.06% |
Tcw Aaa Clo Etf Stock (ACLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tcw Aaa Clo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tcw Aaa Clo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tcw Aaa Clo Etf Stock (ACLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $50.40 | $50.30 | $0.10 | 15,336.0 | -0.14% |
| Sep, 2025 | $50.47 | $50.30 | $0.1662 | 237,072.0 | +0.00% |
| Aug, 2025 | $50.47 | $50.24 | $0.23 | 108,125.0 | -0.03% |
| Jul, 2025 | $50.49 | $50.20 | $0.285 | 450,231.0 | +0.20% |
| Jun, 2025 | $50.38 | $50.16 | $0.215 | 132,670.0 | -0.03% |
| May, 2025 | $50.40 | $49.94 | $0.4552 | 349,872.0 | +0.53% |
| Apr, 2025 | $50.12 | $49.59 | $0.538 | 1,043,827.0 | -0.35% |
| Mar, 2025 | $50.34 | $50.12 | $0.2215 | 717,671.0 | -0.17% |
| Feb, 2025 | $50.40 | $50.22 | $0.185 | 2,526,817.0 | -0.10% |
| Jan, 2025 | $50.44 | $50.09 | $0.3452 | 224,741.0 | +0.64% |
Tcw Aaa Clo Etf Stock (ACLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.29 | $49.97 | $0.3145 | 389,797.0 | -0.07% |
| Nov, 2024 | $50.18 | $50.01 | $0.17 | 776,851.0 | +0.00% |
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):