American Century Large Cap Equity Etf (ACLC)

Overview News Price History Discussions Forecast

American Century Large Cap Equity Etf Stock (ACLC) Price History

The historical daily chart and data for American Century Large Cap Equity Etf stock (ACLC), show that the latest closing stock price as of June 18, 2026, is $83.83.

American Century Large Cap Equity Etf all-time high stock price is $85.63, occurred on June 02, 2026.
The lowest American Century Large Cap Equity Etf stock price recorded was $58.01 on April 07, 2025. Since then, American Century Large Cap Equity Etf's stock price has risen over 44.51% to $83.83 now.
The 52-week high stock price for ACLC is $85.63, representing a 2.15% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for ACLC is $69.61, indicating a -16.96% decrease from the current share price, occurred on June 18, 2025.

The table below shows more information about ACLC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$83.92	$83.79	$0.13	3,595.0	+0.84%
Jun 17, 2026	$84.34	$83.10	$1.24	5,728.0	-1.17%
Jun 16, 2026	$84.57	$84.08	$0.49	5,448.0	-0.33%
Jun 15, 2026	$84.59	$83.66	$0.9333	2,761.0	+1.74%
Jun 12, 2026	$83.15	$82.37	$0.7801	1,931.0	+0.33%
Jun 11, 2026	$82.65	$81.21	$1.44	41,467.0	+1.47%
Jun 10, 2026	$82.84	$81.41	$1.43	12,171.0	-1.68%
Jun 09, 2026	$83.48	$81.29	$2.19	3,311.0	-0.57%
Jun 08, 2026	$83.80	$83.32	$0.48	12,236.0	+0.93%
Jun 05, 2026	$84.03	$82.56	$1.47	62,449.0	-2.21%
Jun 04, 2026	$84.54	$84.09	$0.45	6,202.0	-0.77%
Jun 03, 2026	$85.15	$84.90	$0.25	14,754.0	-0.64%
Jun 02, 2026	$85.63	$85.02	$0.6117	5,471.0	+0.79%
Jun 01, 2026	$85.05	$84.52	$0.53	4,321.0	-0.02%
May 29, 2026	$85.07	$84.71	$0.36	6,988.0	+0.95%
May 28, 2026	$84.25	$83.67	$0.585	27,984.0	+0.23%
May 27, 2026	$84.04	$83.79	$0.25	4,224.0	-0.15%
May 26, 2026	$84.19	$83.95	$0.2372	4,893.0	+0.47%
May 22, 2026	$83.97	$83.62	$0.345	8,715.0	+0.60%
May 21, 2026	$83.30	$82.74	$0.5601	22,372.0	+0.32%
May 20, 2026	$82.95	$82.69	$0.2635	2,799.0	+1.03%
May 19, 2026	$82.49	$81.72	$0.77	13,298.0	-0.65%

American Century Large Cap Equity Etf Stock (ACLC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Century Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Century Large Cap Equity Etf Stock (ACLC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$85.63	$81.21	$4.42	181,845.0	-1.39%
May, 2026	$85.07	$81.16	$3.91	192,651.0	+3.96%
Apr, 2026	$81.74	$73.83	$7.91	400,155.0	+10.88%
Mar, 2026	$78.54	$71.41	$7.13	289,492.0	-6.22%
Feb, 2026	$79.83	$77.56	$2.27	518,969.0	-0.77%
Jan, 2026	$80.01	$77.57	$2.44	311,757.0	+1.11%

American Century Large Cap Equity Etf Stock (ACLC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$79.53	$77.19	$2.34	151,162.0	-0.27%
Nov, 2025	$79.46	$75.11	$4.35	104,759.0	+0.53%
Oct, 2025	$79.46	$75.58	$3.88	290,408.0	+1.98%
Sep, 2025	$77.61	$74.01	$3.60	250,671.0	+2.68%
Aug, 2025	$75.68	$72.35	$3.33	448,705.0	+2.26%
Jul, 2025	$74.28	$72.12	$2.15	81,293.0	+1.69%
Jun, 2025	$72.33	$68.79	$3.54	473,554.0	+4.65%
May, 2025	$69.94	$65.32	$4.62	113,752.0	+6.76%
Apr, 2025	$66.37	$58.01	$8.36	739,934.0	-1.12%
Mar, 2025	$70.16	$64.27	$5.89	850,805.0	-6.85%
Feb, 2025	$72.78	$69.26	$3.52	80,550.0	-2.68%
Jan, 2025	$73.49	$69.37	$4.12	112,051.0	+2.35%