American Century Large Cap Equity Etf (ACLC)

Overview News Price History Discussions Forecast

American Century Large Cap Equity Etf Stock (ACLC) Price History

The historical daily chart and data for American Century Large Cap Equity Etf stock (ACLC), show that the latest closing stock price as of September 21, 2026, is $86.27.

American Century Large Cap Equity Etf all-time high stock price is $88.05, occurred on August 10, 2026.
The lowest American Century Large Cap Equity Etf stock price recorded was $58.01 on April 07, 2025. Since then, American Century Large Cap Equity Etf's stock price has risen over 48.71% to $86.27 now.
The 52-week high stock price for ACLC is $88.05, representing a 2.07% increase from the current share price, occurred on August 10, 2026.
The 52-week low stock price for ACLC is $71.41, indicating a -17.22% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about ACLC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 21, 2026	$86.36	$85.47	$0.8899	4,472.0	+1.48%
Sep 18, 2026	$85.01	$84.69	$0.3106	2,758.0	+0.24%
Sep 17, 2026	$84.83	$84.56	$0.265	4,817.0	+1.01%
Sep 16, 2026	$84.61	$83.52	$1.09	23,668.0	-0.60%
Sep 15, 2026	$84.66	$84.46	$0.2049	3,348.0	-0.53%
Sep 14, 2026	$85.08	$84.65	$0.43	12,633.0	-0.60%
Sep 11, 2026	$85.60	$85.41	$0.1871	4,334.0	+0.89%
Sep 10, 2026	$84.91	$84.59	$0.32	17,566.0	-0.94%
Sep 09, 2026	$85.57	$85.39	$0.18	9,622.0	-0.54%
Sep 08, 2026	$86.29	$85.89	$0.40	3,984.0	-0.84%
Sep 04, 2026	$86.73	$86.49	$0.24	5,367.0	+0.24%
Sep 03, 2026	$86.45	$85.88	$0.5751	2,495.0	+0.88%
Sep 02, 2026	$85.97	$85.56	$0.4099	20,388.0	+0.30%
Sep 01, 2026	$85.90	$85.40	$0.50	4,647.0	-1.30%
Aug 31, 2026	$86.57	$86.42	$0.15	1,846.0	-0.17%
Aug 28, 2026	$87.13	$86.37	$0.76	3,966.0	-0.02%
Aug 27, 2026	$86.74	$86.44	$0.3008	4,653.0	+0.39%
Aug 26, 2026	$86.40	$86.01	$0.3921	17,196.0	+0.23%
Aug 25, 2026	$86.21	$86.03	$0.1772	2,314.0	+0.32%

American Century Large Cap Equity Etf Stock (ACLC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Century Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACLC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Century Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Century Large Cap Equity Etf Stock (ACLC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$86.73	$83.52	$3.21	124,571.0	-0.35%
Aug, 2026	$88.05	$84.74	$3.31	166,070.0	+2.68%
Jul, 2026	$85.05	$82.00	$3.05	158,930.0	+0.24%
Jun, 2026	$85.63	$81.21	$4.42	420,022.0	-1.03%
May, 2026	$85.07	$81.16	$3.91	192,651.0	+3.96%
Apr, 2026	$81.74	$73.83	$7.91	400,155.0	+10.88%
Mar, 2026	$78.54	$71.41	$7.13	289,492.0	-6.22%
Feb, 2026	$79.83	$77.56	$2.27	518,969.0	-0.77%
Jan, 2026	$80.01	$77.57	$2.44	311,757.0	+1.11%

American Century Large Cap Equity Etf Stock (ACLC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$79.53	$77.19	$2.34	151,162.0	-0.27%
Nov, 2025	$79.46	$75.11	$4.35	104,759.0	+0.53%
Oct, 2025	$79.46	$75.58	$3.88	290,408.0	+1.98%
Sep, 2025	$77.61	$74.01	$3.60	250,671.0	+2.68%
Aug, 2025	$75.68	$72.35	$3.33	448,705.0	+2.26%
Jul, 2025	$74.28	$72.12	$2.15	81,293.0	+1.69%
Jun, 2025	$72.33	$68.79	$3.54	473,554.0	+4.65%
May, 2025	$69.94	$65.32	$4.62	113,752.0	+6.76%
Apr, 2025	$66.37	$58.01	$8.36	739,934.0	-1.12%
Mar, 2025	$70.16	$64.27	$5.89	850,805.0	-6.85%
Feb, 2025	$72.78	$69.26	$3.52	80,550.0	-2.68%
Jan, 2025	$73.49	$69.37	$4.12	112,051.0	+2.35%