American Coastal Insurance Corp (ACIC)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

American Coastal Insurance Corp Stock (ACIC) Price History

The historical daily chart and data for American Coastal Insurance Corp stock (ACIC), show that the latest closing stock price as of July 26, 2024, is $12.09.

American Coastal Insurance Corp all-time high stock price is $14.38, occurred on May 21, 2024.
The lowest American Coastal Insurance Corp stock price recorded was $6.61 on September 28, 2023. Since then, American Coastal Insurance Corp's stock price has risen over 82.90% to $12.09 now.
The 52-week high stock price for ACIC is $14.38, representing a 18.94% increase from the current share price, occurred on May 21, 2024.
The 52-week low stock price for ACIC is $6.61, indicating a -45.33% decrease from the current share price, occurred on September 28, 2023.

The table below shows more information about ACIC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$12.13	$11.81	$0.32	174,594.0	+2.28%
Jul 25, 2024	$11.89	$11.50	$0.39	166,361.0	+2.07%
Jul 24, 2024	$11.71	$11.29	$0.41	126,266.0	+0.43%
Jul 23, 2024	$11.55	$11.08	$0.47	157,573.0	+2.04%
Jul 22, 2024	$11.38	$10.78	$0.5975	196,246.0	+4.15%
Jul 19, 2024	$11.06	$10.81	$0.245	117,883.0	-1.81%
Jul 18, 2024	$11.36	$10.95	$0.41	106,210.0	-2.30%
Jul 17, 2024	$11.50	$11.06	$0.44	181,546.0	-0.70%
Jul 16, 2024	$11.40	$10.91	$0.49	318,835.0	+3.73%
Jul 15, 2024	$11.07	$10.77	$0.30	244,023.0	+2.91%
Jul 12, 2024	$10.70	$10.42	$0.2769	163,223.0	+1.23%
Jul 11, 2024	$10.69	$10.39	$0.295	157,671.0	+1.64%
Jul 10, 2024	$10.53	$10.25	$0.28	117,119.0	+0.19%
Jul 09, 2024	$10.52	$10.22	$0.30	124,772.0	-0.86%
Jul 08, 2024	$10.72	$10.14	$0.58	206,646.0	+3.16%
Jul 05, 2024	$10.54	$10.09	$0.45	235,798.0	-4.26%
Jul 03, 2024	$10.68	$10.42	$0.26	115,066.0	-0.28%
Jul 02, 2024	$10.85	$10.41	$0.44	410,975.0	-2.30%
Jul 01, 2024	$10.95	$10.67	$0.28	196,679.0	+2.84%
Jun 28, 2024	$10.68	$10.42	$0.2549	1,349,434.0	+0.09%
Jun 27, 2024	$10.73	$10.40	$0.33	143,662.0	-2.50%

American Coastal Insurance Corp Stock (ACIC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Coastal Insurance Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Coastal Insurance Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Coastal Insurance Corp Stock (ACIC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$12.13	$10.09	$2.04	3,692,080.0	+14.60%
Jun, 2024	$12.18	$10.32	$1.85	5,041,523.0	-10.59%
May, 2024	$14.38	$10.23	$4.15	6,053,403.0	+12.70%
Apr, 2024	$11.67	$10.17	$1.50	4,368,985.0	-2.06%
Mar, 2024	$14.00	$9.85	$4.15	10,270,406.0	-23.31%
Feb, 2024	$14.25	$10.92	$3.33	8,240,200.0	+20.48%
Jan, 2024	$12.55	$9.36	$3.19	7,813,684.0	+22.30%

American Coastal Insurance Corp Stock (ACIC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$10.28	$8.15	$2.13	9,920,088.0	+14.39%
Nov, 2023	$9.96	$6.82	$3.14	10,002,037.0	+10.41%
Oct, 2023	$7.67	$6.91	$0.7597	6,281,882.0	+1.77%
Sep, 2023	$9.29	$6.61	$2.68	11,406,043.0	+0.00%