Get the Stockscreener App
9.25
2.32%
0.21
American Coastal Insurance Corp Stock (ACIC) Price History
The historical daily chart and data for American Coastal Insurance Corp stock (ACIC), show that the latest closing stock price as of October 01, 2026, is $9.25.
- American Coastal Insurance Corp all-time high stock price is $15.08, occurred on December 04, 2024.
- The lowest American Coastal Insurance Corp stock price recorded was $6.61 on September 28, 2023. Since then, American Coastal Insurance Corp's stock price has risen over 39.94% to $9.25 now.
- The 52-week high stock price for ACIC is $13.05, representing a 41.14% increase from the current share price, occurred on December 18, 2025.
- The 52-week low stock price for ACIC is $9.03, indicating a -2.38% decrease from the current share price, occurred on September 24, 2026.
The table below shows more information about ACIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 01, 2026 | $9.29 | $9.04 | $0.245 | 250,415.0 | +2.32% |
| Sep 30, 2026 | $9.25 | $9.01 | $0.24 | 257,916.0 | -2.16% |
| Sep 29, 2026 | $9.34 | $9.13 | $0.205 | 203,376.0 | -0.22% |
| Sep 28, 2026 | $9.43 | $9.23 | $0.20 | 331,816.0 | -1.49% |
| Sep 25, 2026 | $9.45 | $9.21 | $0.24 | 405,347.0 | +3.64% |
| Sep 24, 2026 | $9.20 | $9.03 | $0.17 | 482,081.0 | -0.44% |
| Sep 23, 2026 | $9.30 | $9.08 | $0.22 | 231,350.0 | -1.09% |
| Sep 22, 2026 | $9.27 | $9.09 | $0.175 | 296,071.0 | +0.22% |
| Sep 21, 2026 | $9.29 | $9.15 | $0.14 | 335,873.0 | +0.11% |
| Sep 18, 2026 | $9.26 | $9.06 | $0.20 | 459,306.0 | +0.11% |
| Sep 17, 2026 | $9.22 | $9.12 | $0.0999 | 229,436.0 | -0.11% |
| Sep 16, 2026 | $9.20 | $9.06 | $0.14 | 293,690.0 | +0.44% |
| Sep 15, 2026 | $9.30 | $9.10 | $0.205 | 215,673.0 | -2.35% |
| Sep 14, 2026 | $9.49 | $9.27 | $0.22 | 202,062.0 | +0.21% |
| Sep 11, 2026 | $9.50 | $9.22 | $0.28 | 213,834.0 | -0.11% |
| Sep 10, 2026 | $9.35 | $9.23 | $0.12 | 192,180.0 | +0.65% |
| Sep 09, 2026 | $9.38 | $9.15 | $0.235 | 198,273.0 | -0.21% |
| Sep 08, 2026 | $9.46 | $9.26 | $0.195 | 143,269.0 | -2.41% |
| Sep 04, 2026 | $9.56 | $9.46 | $0.105 | 185,521.0 | +0.00% |
| Sep 03, 2026 | $9.59 | $9.40 | $0.185 | 175,811.0 | +1.49% |
| Sep 02, 2026 | $9.57 | $9.38 | $0.185 | 210,888.0 | +0.43% |
American Coastal Insurance Corp Stock (ACIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Coastal Insurance Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Coastal Insurance Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Coastal Insurance Corp Stock (ACIC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.29 | $9.04 | $0.245 | 250,415.0 | +0.00% |
| Sep, 2026 | $9.59 | $9.01 | $0.575 | 5,843,666.0 | -2.32% |
| Aug, 2026 | $11.24 | $9.10 | $2.14 | 6,133,777.0 | -10.83% |
| Jul, 2026 | $11.73 | $9.77 | $1.96 | 5,325,649.0 | -4.32% |
| Jun, 2026 | $11.20 | $9.81 | $1.39 | 7,695,498.0 | +6.22% |
| May, 2026 | $11.95 | $9.79 | $2.15 | 5,902,735.0 | -12.18% |
| Apr, 2026 | $12.30 | $10.60 | $1.70 | 3,295,776.0 | +5.78% |
| Mar, 2026 | $11.72 | $11.01 | $0.71 | 4,131,416.0 | -1.23% |
| Feb, 2026 | $11.57 | $10.31 | $1.26 | 6,481,989.0 | +3.08% |
| Jan, 2026 | $11.96 | $10.78 | $1.18 | 3,789,428.0 | -12.51% |
American Coastal Insurance Corp Stock (ACIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.05 | $11.78 | $1.28 | 2,475,692.0 | +5.10% |
| Nov, 2025 | $12.74 | $11.18 | $1.56 | 2,900,131.0 | +0.93% |
| Oct, 2025 | $12.41 | $11.04 | $1.38 | 3,656,119.0 | +3.95% |
| Sep, 2025 | $11.82 | $10.71 | $1.12 | 3,368,517.0 | +3.08% |
| Aug, 2025 | $11.22 | $9.97 | $1.25 | 4,789,541.0 | +6.15% |
| Jul, 2025 | $11.23 | $10.28 | $0.95 | 3,520,455.0 | -6.38% |
| Jun, 2025 | $12.01 | $10.10 | $1.91 | 6,542,566.0 | +2.96% |
| May, 2025 | $11.96 | $10.54 | $1.43 | 4,486,238.0 | -5.51% |
| Apr, 2025 | $11.69 | $10.26 | $1.43 | 3,788,316.0 | -1.21% |
| Mar, 2025 | $12.84 | $11.35 | $1.49 | 3,441,765.0 | -4.70% |
| Feb, 2025 | $13.50 | $11.21 | $2.29 | 2,622,606.0 | -0.41% |
| Jan, 2025 | $13.34 | $11.59 | $1.75 | 3,272,217.0 | -9.44% |
American Coastal Insurance Corp Stock (ACIC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.08 | $12.78 | $2.30 | 3,384,728.0 | -3.28% |
| Nov, 2024 | $13.91 | $11.86 | $2.05 | 3,456,880.0 | +13.00% |
| Oct, 2024 | $12.73 | $8.82 | $3.91 | 8,380,403.0 | +7.81% |
| Sep, 2024 | $11.74 | $10.55 | $1.19 | 4,097,207.0 | +0.36% |
| Aug, 2024 | $12.37 | $10.28 | $2.09 | 4,726,349.0 | -8.03% |
| Jul, 2024 | $12.41 | $10.09 | $2.32 | 3,949,053.0 | +15.73% |
| Jun, 2024 | $12.18 | $10.32 | $1.85 | 5,041,523.0 | -10.59% |
| May, 2024 | $14.38 | $10.23 | $4.15 | 6,053,403.0 | +12.70% |
| Apr, 2024 | $11.67 | $10.17 | $1.50 | 4,368,985.0 | -2.06% |
| Mar, 2024 | $14.00 | $9.85 | $4.15 | 10,270,406.0 | -23.31% |
| Feb, 2024 | $14.25 | $10.92 | $3.33 | 8,240,200.0 | +20.48% |
| Jan, 2024 | $12.55 | $9.36 | $3.19 | 7,813,684.0 | +22.30% |
2.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):