Get the Stockscreener App
12.06
2.73%
0.32
After Hours:
12.00
-0.06
-0.50%
American Coastal Insurance Corp Stock (ACIC) Price History
The historical daily chart and data for American Coastal Insurance Corp stock (ACIC), show that the latest closing stock price as of November 04, 2025, is $12.06.
- American Coastal Insurance Corp all-time high stock price is $15.08, occurred on December 04, 2024.
- The lowest American Coastal Insurance Corp stock price recorded was $6.61 on September 28, 2023. Since then, American Coastal Insurance Corp's stock price has risen over 82.45% to $12.06 now.
- The 52-week high stock price for ACIC is $15.08, representing a 25.04% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for ACIC is $9.97, indicating a -17.33% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about ACIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $12.14 | $11.72 | $0.42 | 183,891.0 | +2.73% |
| Nov 03, 2025 | $11.93 | $11.57 | $0.3575 | 237,006.0 | -0.84% |
| Oct 31, 2025 | $11.86 | $11.50 | $0.36 | 247,949.0 | +0.94% |
| Oct 30, 2025 | $12.05 | $11.73 | $0.325 | 162,349.0 | -1.51% |
| Oct 29, 2025 | $11.92 | $11.56 | $0.36 | 214,765.0 | +2.41% |
| Oct 28, 2025 | $11.86 | $11.63 | $0.2265 | 153,824.0 | -1.44% |
| Oct 27, 2025 | $12.01 | $11.66 | $0.345 | 144,175.0 | -0.76% |
| Oct 24, 2025 | $11.91 | $11.77 | $0.14 | 108,645.0 | +0.17% |
| Oct 23, 2025 | $11.98 | $11.76 | $0.22 | 105,096.0 | -0.50% |
| Oct 22, 2025 | $11.94 | $11.77 | $0.165 | 84,903.0 | +0.59% |
| Oct 21, 2025 | $11.91 | $11.66 | $0.25 | 77,425.0 | +0.25% |
| Oct 20, 2025 | $11.87 | $11.65 | $0.215 | 103,876.0 | +0.34% |
| Oct 17, 2025 | $11.88 | $11.56 | $0.32 | 166,737.0 | +1.20% |
| Oct 16, 2025 | $12.17 | $11.61 | $0.56 | 273,148.0 | -3.96% |
| Oct 15, 2025 | $12.31 | $11.90 | $0.41 | 215,763.0 | -1.38% |
| Oct 14, 2025 | $12.37 | $11.87 | $0.5042 | 106,409.0 | +2.59% |
| Oct 13, 2025 | $11.99 | $11.67 | $0.32 | 169,147.0 | +1.44% |
| Oct 10, 2025 | $12.10 | $11.74 | $0.36 | 186,869.0 | -1.91% |
| Oct 09, 2025 | $12.36 | $11.88 | $0.485 | 119,006.0 | -2.03% |
| Oct 08, 2025 | $12.41 | $12.16 | $0.25 | 103,810.0 | +1.57% |
| Oct 07, 2025 | $12.16 | $11.75 | $0.415 | 188,068.0 | +2.19% |
American Coastal Insurance Corp Stock (ACIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Coastal Insurance Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Coastal Insurance Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Coastal Insurance Corp Stock (ACIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $12.14 | $11.57 | $0.57 | 604,788.0 | +1.86% |
| Oct, 2025 | $12.41 | $11.04 | $1.38 | 3,656,119.0 | +3.95% |
| Sep, 2025 | $11.82 | $10.71 | $1.12 | 3,368,517.0 | +3.08% |
| Aug, 2025 | $11.22 | $9.97 | $1.25 | 4,789,541.0 | +6.15% |
| Jul, 2025 | $11.23 | $10.28 | $0.95 | 3,520,455.0 | -6.38% |
| Jun, 2025 | $12.01 | $10.10 | $1.91 | 6,542,566.0 | +2.96% |
| May, 2025 | $11.96 | $10.54 | $1.43 | 4,486,238.0 | -5.51% |
| Apr, 2025 | $11.69 | $10.26 | $1.43 | 3,788,316.0 | -1.21% |
| Mar, 2025 | $12.84 | $11.35 | $1.49 | 3,441,765.0 | -4.70% |
| Feb, 2025 | $13.50 | $11.21 | $2.29 | 2,622,606.0 | -0.41% |
| Jan, 2025 | $13.34 | $11.59 | $1.75 | 3,272,217.0 | -9.44% |
American Coastal Insurance Corp Stock (ACIC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.08 | $12.78 | $2.30 | 3,384,728.0 | -3.28% |
| Nov, 2024 | $13.91 | $11.86 | $2.05 | 3,456,880.0 | +13.00% |
| Oct, 2024 | $12.73 | $8.82 | $3.91 | 8,380,403.0 | +7.81% |
| Sep, 2024 | $11.74 | $10.55 | $1.19 | 4,097,207.0 | +0.36% |
| Aug, 2024 | $12.37 | $10.28 | $2.09 | 4,726,349.0 | -8.03% |
| Jul, 2024 | $12.41 | $10.09 | $2.32 | 3,949,053.0 | +15.73% |
| Jun, 2024 | $12.18 | $10.32 | $1.85 | 5,041,523.0 | -10.59% |
| May, 2024 | $14.38 | $10.23 | $4.15 | 6,053,403.0 | +12.70% |
| Apr, 2024 | $11.67 | $10.17 | $1.50 | 4,368,985.0 | -2.06% |
| Mar, 2024 | $14.00 | $9.85 | $4.15 | 10,270,406.0 | -23.31% |
| Feb, 2024 | $14.25 | $10.92 | $3.33 | 8,240,200.0 | +20.48% |
| Jan, 2024 | $12.55 | $9.36 | $3.19 | 7,813,684.0 | +22.30% |
American Coastal Insurance Corp Stock (ACIC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.28 | $8.15 | $2.13 | 9,920,088.0 | +14.39% |
| Nov, 2023 | $9.96 | $6.82 | $3.14 | 10,002,037.0 | +10.41% |
| Oct, 2023 | $7.67 | $6.91 | $0.7597 | 6,281,882.0 | +1.77% |
| Sep, 2023 | $9.29 | $6.61 | $2.68 | 11,406,043.0 | +0.00% |
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):