Get the Stockscreener App
10.33
0.86%
-0.09
American Coastal Insurance Corp Stock (ACIC) Price History
The historical daily chart and data for American Coastal Insurance Corp stock (ACIC), show that the latest closing stock price as of May 03, 2024, is $10.33.
- American Coastal Insurance Corp all-time high stock price is $14.25, occurred on February 29, 2024.
- The lowest American Coastal Insurance Corp stock price recorded was $6.61 on September 28, 2023. Since then, American Coastal Insurance Corp's stock price has risen over 56.28% to $10.33 now.
- The 52-week high stock price for ACIC is $14.25, representing a 37.95% increase from the current share price, occurred on February 29, 2024.
- The 52-week low stock price for ACIC is $6.61, indicating a -36.01% decrease from the current share price, occurred on September 28, 2023.
The table below shows more information about ACIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $10.52 | $10.23 | $0.292 | 155,138.0 | -0.86% |
| May 02, 2024 | $10.77 | $10.32 | $0.45 | 135,959.0 | -2.53% |
| May 01, 2024 | $10.79 | $10.44 | $0.35 | 151,435.0 | +2.10% |
| Apr 30, 2024 | $10.62 | $10.39 | $0.235 | 192,018.0 | -1.23% |
| Apr 29, 2024 | $10.88 | $10.46 | $0.42 | 178,739.0 | -1.40% |
| Apr 26, 2024 | $10.95 | $10.60 | $0.35 | 105,303.0 | -1.74% |
| Apr 25, 2024 | $11.06 | $10.73 | $0.335 | 147,617.0 | +0.37% |
| Apr 24, 2024 | $11.08 | $10.49 | $0.59 | 172,693.0 | +1.58% |
| Apr 23, 2024 | $10.85 | $10.48 | $0.37 | 147,996.0 | +2.48% |
| Apr 22, 2024 | $10.76 | $10.39 | $0.37 | 146,232.0 | -1.46% |
| Apr 19, 2024 | $10.64 | $10.27 | $0.37 | 198,731.0 | +2.86% |
| Apr 18, 2024 | $10.45 | $10.17 | $0.28 | 221,987.0 | +0.39% |
| Apr 17, 2024 | $10.79 | $10.22 | $0.57 | 264,834.0 | -4.63% |
| Apr 16, 2024 | $10.88 | $10.56 | $0.315 | 141,149.0 | +0.56% |
| Apr 15, 2024 | $10.85 | $10.63 | $0.22 | 155,288.0 | -1.11% |
| Apr 12, 2024 | $11.29 | $10.76 | $0.535 | 182,649.0 | -2.52% |
| Apr 11, 2024 | $11.31 | $11.01 | $0.30 | 144,561.0 | -1.24% |
| Apr 10, 2024 | $11.67 | $11.14 | $0.53 | 231,340.0 | -0.66% |
| Apr 09, 2024 | $11.53 | $11.10 | $0.43 | 263,971.0 | +0.22% |
| Apr 08, 2024 | $11.38 | $10.92 | $0.46 | 188,692.0 | +0.98% |
| Apr 05, 2024 | $11.47 | $10.98 | $0.49 | 203,131.0 | +1.17% |
American Coastal Insurance Corp Stock (ACIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Coastal Insurance Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Coastal Insurance Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Coastal Insurance Corp Stock (ACIC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $10.79 | $10.23 | $0.56 | 597,670.0 | -1.34% |
| Apr, 2024 | $11.67 | $10.17 | $1.50 | 4,368,985.0 | -2.06% |
| Mar, 2024 | $14.00 | $9.85 | $4.15 | 10,270,406.0 | -23.31% |
| Feb, 2024 | $14.25 | $10.92 | $3.33 | 8,240,200.0 | +20.48% |
| Jan, 2024 | $12.55 | $9.36 | $3.19 | 7,813,684.0 | +22.30% |
American Coastal Insurance Corp Stock (ACIC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.28 | $8.15 | $2.13 | 9,920,088.0 | +14.39% |
| Nov, 2023 | $9.96 | $6.82 | $3.14 | 10,002,037.0 | +10.41% |
| Oct, 2023 | $7.67 | $6.91 | $0.7597 | 6,281,882.0 | +1.77% |
| Sep, 2023 | $9.29 | $6.61 | $2.68 | 11,406,043.0 | +0.00% |
0.40%
0.67%
Cap:
|
Volume (24h):