10.62
price up icon2.86%   +0.295
after-market  After Hours:  10.625 
loading

American Coastal Insurance Corp Stock (ACIC) Price History

The historical daily chart and data for American Coastal Insurance Corp stock (ACIC), show that the latest closing stock price as of April 19, 2024, is $10.62.
  • American Coastal Insurance Corp all-time high stock price is $14.25, occurred on February 29, 2024.
  • The lowest American Coastal Insurance Corp stock price recorded was $6.61 on September 28, 2023. Since then, American Coastal Insurance Corp's stock price has risen over 60.74% to $10.62 now.
  • The 52-week high stock price for ACIC is $14.25, representing a 34.12% increase from the current share price, occurred on February 29, 2024.
  • The 52-week low stock price for ACIC is $6.61, indicating a -37.79% decrease from the current share price, occurred on September 28, 2023.
The table below shows more information about ACIC historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $10.64 $10.27 $0.37 198,731.0 +2.86%
Apr 18, 2024 $10.45 $10.17 $0.28 221,987.0 +0.39%
Apr 17, 2024 $10.79 $10.22 $0.57 264,834.0 -4.63%
Apr 16, 2024 $10.88 $10.56 $0.315 141,149.0 +0.56%
Apr 15, 2024 $10.85 $10.63 $0.22 155,288.0 -1.11%
Apr 12, 2024 $11.29 $10.76 $0.535 182,649.0 -2.52%
Apr 11, 2024 $11.31 $11.01 $0.30 144,561.0 -1.24%
Apr 10, 2024 $11.67 $11.14 $0.53 231,340.0 -0.66%
Apr 09, 2024 $11.53 $11.10 $0.43 263,971.0 +0.22%
Apr 08, 2024 $11.38 $10.92 $0.46 188,692.0 +0.98%
Apr 05, 2024 $11.47 $10.98 $0.49 203,131.0 +1.17%
Apr 04, 2024 $11.55 $10.84 $0.71 330,813.0 +2.97%
Apr 03, 2024 $10.81 $10.28 $0.53 214,601.0 +3.76%
Apr 02, 2024 $10.54 $10.22 $0.32 182,663.0 +0.10%
Apr 01, 2024 $10.83 $10.26 $0.57 353,977.0 -3.09%
Mar 28, 2024 $10.87 $10.54 $0.33 2,421,153.0 +0.66%
Mar 27, 2024 $10.66 $10.19 $0.47 434,123.0 +5.04%
Mar 26, 2024 $10.23 $9.90 $0.33 512,845.0 -0.59%
Mar 25, 2024 $10.54 $10.09 $0.45 528,895.0 +0.59%

American Coastal Insurance Corp Stock (ACIC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of American Coastal Insurance Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Coastal Insurance Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

American Coastal Insurance Corp Stock (ACIC) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $11.67 $10.17 $1.50 3,477,118.0 -0.61%
Mar, 2024 $14.00 $9.85 $4.15 10,270,406.0 -23.31%
Feb, 2024 $14.25 $10.92 $3.33 8,240,200.0 +20.48%
Jan, 2024 $12.55 $9.36 $3.19 7,813,684.0 +22.30%

American Coastal Insurance Corp Stock (ACIC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.28 $8.15 $2.13 9,920,088.0 +14.39%
Nov, 2023 $9.96 $6.82 $3.14 10,002,037.0 +10.41%
Oct, 2023 $7.67 $6.91 $0.7597 6,281,882.0 +1.77%
Sep, 2023 $9.29 $6.61 $2.68 11,406,043.0 +0.00%
insurance_property_casualty CNA
$44.44
price up icon 2.54%
insurance_property_casualty L
$75.64
price up icon 2.44%
$119.95
price up icon 2.07%
insurance_property_casualty MKL
$1,456.69
price up icon 1.43%
insurance_property_casualty WRB
$82.40
price up icon 1.75%
insurance_property_casualty HIG
$98.95
price up icon 2.06%
Cap:     |  Volume (24h):