Get the Stockscreener App
10.49
0.67%
0.07
After Hours:
10.49
American Coastal Insurance Corp Stock (ACIC) Price History
The historical daily chart and data for American Coastal Insurance Corp stock (ACIC), show that the latest closing stock price as of July 29, 2025, is $10.49.
- American Coastal Insurance Corp all-time high stock price is $15.08, occurred on December 04, 2024.
- The lowest American Coastal Insurance Corp stock price recorded was $6.61 on September 28, 2023. Since then, American Coastal Insurance Corp's stock price has risen over 58.70% to $10.49 now.
- The 52-week high stock price for ACIC is $15.08, representing a 43.76% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for ACIC is $8.82, indicating a -15.92% decrease from the current share price, occurred on October 09, 2024.
The table below shows more information about ACIC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 29, 2025 | $10.65 | $10.46 | $0.1884 | 110,230.0 | +0.67% |
| Jul 28, 2025 | $10.65 | $10.29 | $0.36 | 127,841.0 | -1.98% |
| Jul 25, 2025 | $10.82 | $10.61 | $0.21 | 151,970.0 | -0.28% |
| Jul 24, 2025 | $10.90 | $10.56 | $0.3399 | 142,141.0 | -2.29% |
| Jul 23, 2025 | $10.93 | $10.75 | $0.175 | 83,582.0 | +0.18% |
| Jul 22, 2025 | $10.96 | $10.67 | $0.2985 | 113,999.0 | +2.16% |
| Jul 21, 2025 | $10.82 | $10.65 | $0.165 | 93,281.0 | -1.30% |
| Jul 18, 2025 | $10.96 | $10.79 | $0.175 | 109,654.0 | -0.92% |
| Jul 17, 2025 | $10.95 | $10.71 | $0.24 | 158,653.0 | +0.55% |
| Jul 16, 2025 | $10.87 | $10.71 | $0.16 | 107,194.0 | +0.74% |
| Jul 15, 2025 | $10.95 | $10.71 | $0.24 | 215,021.0 | -0.46% |
| Jul 14, 2025 | $10.88 | $10.66 | $0.215 | 164,674.0 | +0.37% |
| Jul 11, 2025 | $10.99 | $10.75 | $0.24 | 157,526.0 | -0.83% |
| Jul 10, 2025 | $10.97 | $10.84 | $0.135 | 148,999.0 | -1.27% |
| Jul 09, 2025 | $11.05 | $10.92 | $0.13 | 204,253.0 | -0.36% |
| Jul 08, 2025 | $11.06 | $10.89 | $0.17 | 190,372.0 | +0.91% |
| Jul 07, 2025 | $11.16 | $10.89 | $0.27 | 241,573.0 | -0.91% |
| Jul 03, 2025 | $11.12 | $10.90 | $0.215 | 177,411.0 | +1.56% |
| Jul 02, 2025 | $10.97 | $10.63 | $0.335 | 307,967.0 | -1.18% |
| Jul 01, 2025 | $11.23 | $10.89 | $0.34 | 244,081.0 | -1.08% |
American Coastal Insurance Corp Stock (ACIC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of American Coastal Insurance Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACIC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of American Coastal Insurance Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
American Coastal Insurance Corp Stock (ACIC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $11.23 | $10.29 | $0.94 | 3,360,652.0 | -5.67% |
| Jun, 2025 | $12.01 | $10.10 | $1.91 | 6,542,566.0 | +2.96% |
| May, 2025 | $11.96 | $10.54 | $1.43 | 4,486,238.0 | -5.51% |
| Apr, 2025 | $11.69 | $10.26 | $1.43 | 3,788,316.0 | -1.21% |
| Mar, 2025 | $12.84 | $11.35 | $1.49 | 3,441,765.0 | -4.70% |
| Feb, 2025 | $13.50 | $11.21 | $2.29 | 2,622,606.0 | -0.41% |
| Jan, 2025 | $13.34 | $11.59 | $1.75 | 3,272,217.0 | -9.44% |
American Coastal Insurance Corp Stock (ACIC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.08 | $12.78 | $2.30 | 3,384,728.0 | -3.28% |
| Nov, 2024 | $13.91 | $11.86 | $2.05 | 3,456,880.0 | +13.00% |
| Oct, 2024 | $12.73 | $8.82 | $3.91 | 8,380,403.0 | +7.81% |
| Sep, 2024 | $11.74 | $10.55 | $1.19 | 4,097,207.0 | +0.36% |
| Aug, 2024 | $12.37 | $10.28 | $2.09 | 4,726,349.0 | -8.03% |
| Jul, 2024 | $12.41 | $10.09 | $2.32 | 3,949,053.0 | +15.73% |
| Jun, 2024 | $12.18 | $10.32 | $1.85 | 5,041,523.0 | -10.59% |
| May, 2024 | $14.38 | $10.23 | $4.15 | 6,053,403.0 | +12.70% |
| Apr, 2024 | $11.67 | $10.17 | $1.50 | 4,368,985.0 | -2.06% |
| Mar, 2024 | $14.00 | $9.85 | $4.15 | 10,270,406.0 | -23.31% |
| Feb, 2024 | $14.25 | $10.92 | $3.33 | 8,240,200.0 | +20.48% |
| Jan, 2024 | $12.55 | $9.36 | $3.19 | 7,813,684.0 | +22.30% |
American Coastal Insurance Corp Stock (ACIC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.28 | $8.15 | $2.13 | 9,920,088.0 | +14.39% |
| Nov, 2023 | $9.96 | $6.82 | $3.14 | 10,002,037.0 | +10.41% |
| Oct, 2023 | $7.67 | $6.91 | $0.7597 | 6,281,882.0 | +1.77% |
| Sep, 2023 | $9.29 | $6.61 | $2.68 | 11,406,043.0 | +0.00% |
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):