Get the Stockscreener App
18.00
17.28%
-3.76
Pre-market:
18.11
0.11
+0.61%
Acadia Healthcare Company Inc Stock (ACHC) Option Chain
For the September 19, 2025 expiration date, the ACHC stock option chain has a total of 1,489 contracts, with 909 call options and 580 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 407 contracts.
Acadia Healthcare Company Inc (ACHC) Most Active Options & Calendar
ACHC Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.80 | -2.05 | -71.93% | 424 |
|
22.50
|
0.35 | -1.92 | -84.58% | 410 |
|
25.00
|
0.10 | -0.74 | -88.10% | 63 |
|
30.00
|
0.05 | -0.35 | -87.50% | 12 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
4.90 | 0.00 | - | - |
|
35.00
|
0.17 | 0.00 | - | - |
ACHC Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
1.30 | 0.75 | +136.36% | 546 |
|
20.00
|
3.20 | 1.90 | +146.15% | 19 |
|
15.00
|
0.55 | 0.30 | +120.00% | 10 |
|
22.50
|
4.58 | 2.05 | +81.03% | 5 |
|
25.00
|
4.00 | 0.00 | - | - |
|
30.00
|
6.50 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Acadia Healthcare Company Inc Stock (ACHC) Option Chain Analysis
| Put Volume Total | 580 |
| Call Volume Total | 909 |
| Put/Call Ratio (PCR) | 0.64 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $20.00 |
0.02%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):