22.05
price up icon5.32%   1.115
after-market After Hours: 22.06 0.005 +0.02%
loading

Acadia Healthcare Company Inc Stock (ACHC) Option Chain

For the September 19, 2025 expiration date, the ACHC stock option chain has a total of 69 contracts, with 1 call options and 68 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 35 contracts.

Acadia Healthcare Company Inc (ACHC) Most Active Options & Calendar

ACHC Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 30.00 0.75 0.23 +44.23% 1
favorite 15.00 0.00 0.00 - -
favorite 17.50 4.90 0.00 - -
favorite 20.00 5.35 0.00 - -
favorite 22.50 2.24 0.00 - -
favorite 25.00 1.56 0.00 - -
favorite 35.00 0.50 0.00 - -

ACHC Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
15.00
0.50 0.00 - 64
favorite
22.50
2.85 -0.62 -17.87% 2
favorite
17.50
1.07 -0.20 -15.75% 1
favorite
20.00
1.85 -0.20 -9.76% 1
favorite
25.00
4.40 0.00 - -
favorite
30.00
6.50 0.00 - -
favorite
35.00
0.00 0.00 - -

Acadia Healthcare Company Inc Stock (ACHC) Option Chain Analysis

Put Volume Total 68
Call Volume Total 1
Put/Call Ratio (PCR) 68.00
Put Strike With Highest Volume $15.00
Call Strike With Highest Volume $30.00
$98.03
price down icon 0.05%
$32.00
price up icon 0.66%
medical_care_facilities CHE
$555.88
price up icon 0.61%
$153.79
price up icon 0.83%
medical_care_facilities DVA
$141.09
price up icon 0.52%
medical_care_facilities UHS
$177.43
price up icon 0.99%
Cap:     |  Volume (24h):