Get the Stockscreener App
15.18
5.71%
0.82
After Hours:
15.18
Acadia Healthcare Company Inc Stock (ACHC) Option Chain
For the December 19, 2025 expiration date, the ACHC stock option chain has a total of 89 contracts, with 77 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 99 contracts.
- March 20, 2026 : 16 contracts.
- June 18, 2026 : 6 contracts.
- December 18, 2026 : 0 contracts.
Acadia Healthcare Company Inc (ACHC) Most Active Options & Calendar
ACHC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.62 | 0.20 | +47.62% | 47 |
|
15.00
|
1.30 | 0.23 | +21.50% | 23 |
|
22.50
|
0.13 | -0.02 | -13.33% | 5 |
|
20.00
|
0.17 | 0.02 | +13.33% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
ACHC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.45 | -0.15 | -25.00% | 6 |
|
15.00
|
1.07 | -0.55 | -33.95% | 6 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
17.50
|
3.20 | 0.00 | - | - |
Acadia Healthcare Company Inc Stock (ACHC) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 77 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $17.50 |
5.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):