Get the Stockscreener App
22.18
2.95%
0.635
After Hours:
21.75
-0.435
-1.96%
Acadia Healthcare Company Inc Stock (ACHC) Option Chain
For the September 19, 2025 expiration date, the ACHC stock option chain has a total of 148 contracts, with 90 call options and 58 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
Acadia Healthcare Company Inc (ACHC) Most Active Options & Calendar
ACHC Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
2.48 | 0.28 | +12.73% | 42 |
|
22.50
|
1.05 | 0.15 | +16.67% | 42 |
|
17.50
|
4.70 | -0.10 | -2.08% | 2 |
|
25.00
|
0.30 | 0.01 | +3.45% | 2 |
|
30.00
|
0.05 | -0.05 | -50.00% | 2 |
|
15.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.17 | 0.00 | - | - |
ACHC Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.50 | -0.05 | -9.09% | 43 |
|
17.50
|
0.10 | -0.01 | -9.09% | 15 |
|
15.00
|
0.13 | 0.00 | - | - |
|
22.50
|
1.75 | 0.00 | - | - |
|
25.00
|
4.00 | 0.00 | - | - |
|
30.00
|
6.50 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Acadia Healthcare Company Inc Stock (ACHC) Option Chain Analysis
| Put Volume Total | 58 |
| Call Volume Total | 90 |
| Put/Call Ratio (PCR) | 0.64 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $20.00 |
2.14%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):