Accendra Health Inc (ACH)

Overview News Price History Discussions Forecast Dividend History

Accendra Health Inc Stock (ACH) Price History

The historical daily chart and data for Accendra Health Inc stock (ACH), show that the latest closing stock price as of July 02, 2026, is $3.6807.

Accendra Health Inc all-time high stock price is $11.39, occurred on May 04, 2022.
The lowest Accendra Health Inc stock price recorded was $1.885 on January 27, 2026. Since then, Accendra Health Inc's stock price has risen over 95.26% to $3.6807 now.
The 52-week high stock price for ACH is $4.6887, representing a 27.39% increase from the current share price, occurred on May 11, 2026.
The 52-week low stock price for ACH is $1.885, indicating a -48.79% decrease from the current share price, occurred on January 27, 2026.
The closing price of Accendra Health Inc (ACH) stock in the beginning of 2025 was $11.37. The stock closed the year at $10.62, a loss of over -6.60% for the year.

The table below shows more information about ACH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 02, 2026	$3.70	$3.52	$0.175	176,450.0	+2.79%
Jul 01, 2026	$3.60	$3.35	$0.245	641,579.0	+4.68%
Jun 30, 2026	$3.52	$3.31	$0.21	979,054.0	-0.87%
Jun 29, 2026	$3.46	$3.27	$0.19	830,185.0	+3.29%
Jun 26, 2026	$3.34	$3.12	$0.215	1,246,839.0	+5.36%
Jun 25, 2026	$3.30	$3.14	$0.16	345,754.0	-0.94%
Jun 24, 2026	$3.35	$3.14	$0.21	464,057.0	+2.24%
Jun 23, 2026	$3.23	$3.02	$0.21	477,844.0	-2.19%
Jun 22, 2026	$3.37	$3.20	$0.17	608,285.0	-0.93%
Jun 18, 2026	$3.39	$3.07	$0.32	2,196,314.0	+2.22%
Jun 17, 2026	$3.32	$3.02	$0.30	842,544.0	+2.93%
Jun 16, 2026	$3.21	$3.03	$0.18	764,695.0	+1.32%
Jun 15, 2026	$3.37	$3.02	$0.345	554,721.0	-9.01%
Jun 12, 2026	$3.42	$3.12	$0.30	1,040,516.0	+3.74%
Jun 11, 2026	$3.21	$2.74	$0.47	664,182.0	+17.15%
Jun 10, 2026	$2.84	$2.70	$0.14	564,137.0	+2.62%
Jun 09, 2026	$2.72	$2.54	$0.1799	475,123.0	+4.71%
Jun 08, 2026	$2.77	$2.53	$0.236	683,323.0	-5.56%
Jun 05, 2026	$2.85	$2.67	$0.175	617,583.0	+1.89%
Jun 04, 2026	$2.79	$2.56	$0.23	789,096.0	+2.71%
Jun 03, 2026	$2.80	$2.54	$0.2542	729,415.0	-8.83%
Jun 02, 2026	$2.85	$2.72	$0.135	712,555.0	+2.17%

Accendra Health Inc Stock (ACH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Accendra Health Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Accendra Health Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Accendra Health Inc Stock (ACH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$3.70	$3.35	$0.35	818,029.0	+7.60%
Jun, 2026	$3.52	$2.53	$0.99	16,267,243.0	+20.42%
May, 2026	$4.69	$2.58	$2.11	19,149,941.0	-23.45%
Apr, 2026	$3.99	$2.28	$1.71	15,087,719.0	+62.72%
Mar, 2026	$2.55	$1.89	$0.665	18,685,077.0	-5.79%
Feb, 2026	$2.71	$2.02	$0.6877	19,511,033.0	+9.50%
Jan, 2026	$2.69	$1.89	$0.81	14,214,257.0	+0.00%