Get the Stockscreener App
0.3905
8.76%
-0.0375
After Hours:
.39
-0.0005
-0.13%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Accendra Health Inc Stock (ACH) Price History
The historical daily chart and data for Accendra Health Inc stock (ACH), adjusted for splits and dividends, show that the latest closing stock price as of October 12, 2026, is $0.3905.
- Accendra Health Inc all-time high stock price is $4.6887, occurred on May 11, 2026.
- The lowest Accendra Health Inc stock price recorded was $0.3849 on October 12, 2026. Since then, Accendra Health Inc's stock price has risen over 1.45% to $0.3905 now.
- The 52-week high stock price for ACH is $4.6887, representing a 1,101% increase from the current share price, occurred on May 11, 2026.
- The 52-week low stock price for ACH is $0.3849, indicating a -1.43% decrease from the current share price, occurred on October 12, 2026.
The table below shows more information about ACH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $0.44 | $0.3849 | $0.0551 | 1,194,789.0 | -8.76% |
| Oct 09, 2026 | $0.4493 | $0.42 | $0.0293 | 681,112.0 | -3.43% |
| Oct 08, 2026 | $0.4861 | $0.435 | $0.0511 | 1,385,013.0 | -6.28% |
| Oct 07, 2026 | $0.4894 | $0.44 | $0.0494 | 1,501,199.0 | +1.46% |
| Oct 06, 2026 | $0.5015 | $0.4421 | $0.0594 | 2,316,476.0 | +3.35% |
| Oct 05, 2026 | $0.5304 | $0.45 | $0.0804 | 1,558,874.0 | -10.73% |
| Oct 02, 2026 | $0.5745 | $0.50 | $0.0745 | 1,813,401.0 | -9.43% |
| Oct 01, 2026 | $0.5938 | $0.5517 | $0.0421 | 1,661,406.0 | -0.87% |
| Sep 30, 2026 | $0.6346 | $0.5544 | $0.0801 | 2,003,744.0 | -8.06% |
| Sep 29, 2026 | $0.6631 | $0.5912 | $0.0719 | 2,030,901.0 | -5.85% |
| Sep 28, 2026 | $0.71 | $0.6396 | $0.0704 | 1,472,133.0 | -8.19% |
| Sep 25, 2026 | $0.7332 | $0.6636 | $0.0696 | 1,410,551.0 | -3.44% |
| Sep 24, 2026 | $0.7598 | $0.7007 | $0.0591 | 1,283,282.0 | -2.25% |
| Sep 23, 2026 | $0.8635 | $0.75 | $0.1135 | 1,777,356.0 | -11.75% |
| Sep 22, 2026 | $0.8784 | $0.85 | $0.0284 | 1,630,253.0 | -2.65% |
| Sep 21, 2026 | $0.92 | $0.86 | $0.06 | 1,548,950.0 | -1.87% |
| Sep 18, 2026 | $1.04 | $0.8897 | $0.1503 | 3,825,479.0 | -13.62% |
| Sep 17, 2026 | $1.08 | $1.02 | $0.06 | 688,128.0 | -3.74% |
| Sep 16, 2026 | $1.11 | $1.04 | $0.07 | 1,243,179.0 | -3.60% |
| Sep 15, 2026 | $1.13 | $1.05 | $0.075 | 675,730.0 | -0.89% |
Accendra Health Inc Stock (ACH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Accendra Health Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Accendra Health Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Accendra Health Inc Stock (ACH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.5938 | $0.3849 | $0.2089 | 12,112,270.0 | -30.60% |
| Sep, 2026 | $1.26 | $0.5544 | $0.7056 | 27,413,026.0 | -53.50% |
| Aug, 2026 | $3.56 | $0.9337 | $2.63 | 45,020,709.0 | -60.84% |
| Jul, 2026 | $3.84 | $2.97 | $0.87 | 11,012,301.0 | -9.65% |
| Jun, 2026 | $3.52 | $2.53 | $0.99 | 16,267,243.0 | +20.42% |
| May, 2026 | $4.69 | $2.58 | $2.11 | 19,149,941.0 | -23.45% |
| Apr, 2026 | $3.99 | $2.28 | $1.71 | 15,087,719.0 | +62.72% |
| Mar, 2026 | $2.55 | $1.89 | $0.665 | 18,685,077.0 | -5.79% |
| Feb, 2026 | $2.71 | $2.02 | $0.6877 | 19,511,033.0 | +9.50% |
| Jan, 2026 | $2.90 | $1.84 | $1.06 | 34,435,537.0 | +0.00% |
1.27%
4.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):