Accendra Health Inc (ACH)

Overview News Price History Discussions Forecast Dividend History

Accendra Health Inc Stock (ACH) Price History

The historical daily chart and data for Accendra Health Inc stock (ACH), show that the latest closing stock price as of April 30, 2026, is $3.71.

Accendra Health Inc all-time high stock price is $11.39, occurred on May 04, 2022.
The lowest Accendra Health Inc stock price recorded was $1.885 on January 27, 2026. Since then, Accendra Health Inc's stock price has risen over 96.82% to $3.71 now.
The 52-week high stock price for ACH is $3.99, representing a 7.55% increase from the current share price, occurred on April 20, 2026.
The 52-week low stock price for ACH is $1.885, indicating a -49.19% decrease from the current share price, occurred on January 27, 2026.
The closing price of Accendra Health Inc (ACH) stock in the beginning of 2025 was $11.37. The stock closed the year at $10.62, a loss of over -6.60% for the year.

The table below shows more information about ACH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 30, 2026	$3.76	$3.31	$0.45	717,983.0	+6.30%
Apr 29, 2026	$3.91	$3.44	$0.4675	799,347.0	-8.88%
Apr 28, 2026	$3.83	$3.39	$0.44	588,789.0	+11.99%
Apr 27, 2026	$3.47	$3.26	$0.2128	577,119.0	+3.64%
Apr 24, 2026	$3.40	$3.18	$0.22	545,626.0	-1.79%
Apr 23, 2026	$3.51	$3.31	$0.20	689,297.0	-2.89%
Apr 22, 2026	$3.54	$3.31	$0.225	599,728.0	+3.90%
Apr 21, 2026	$3.71	$3.32	$0.3899	648,938.0	-5.40%
Apr 20, 2026	$3.99	$3.36	$0.63	1,343,112.0	+4.76%
Apr 17, 2026	$3.44	$3.35	$0.09	684,314.0	+0.90%
Apr 16, 2026	$3.38	$3.15	$0.2249	718,453.0	+5.71%
Apr 15, 2026	$3.27	$3.12	$0.145	687,415.0	+0.00%
Apr 14, 2026	$3.21	$3.00	$0.20	785,473.0	+2.61%
Apr 13, 2026	$3.09	$2.82	$0.27	1,001,623.0	+9.25%
Apr 10, 2026	$2.82	$2.62	$0.20	530,614.0	+6.84%
Apr 09, 2026	$2.67	$2.54	$0.13	459,277.0	+2.33%
Apr 08, 2026	$2.67	$2.52	$0.15	882,397.0	+1.18%
Apr 07, 2026	$2.72	$2.50	$0.218	727,335.0	-5.58%
Apr 06, 2026	$2.73	$2.51	$0.22	725,480.0	+2.28%
Apr 02, 2026	$2.64	$2.39	$0.25	618,097.0	+6.05%
Apr 01, 2026	$2.56	$2.28	$0.281	757,302.0	+8.77%

Accendra Health Inc Stock (ACH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Accendra Health Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Accendra Health Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Accendra Health Inc Stock (ACH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$3.99	$2.28	$1.71	15,805,702.0	+62.72%
Mar, 2026	$2.55	$1.89	$0.665	18,685,077.0	-5.79%
Feb, 2026	$2.71	$2.02	$0.6877	19,511,033.0	+9.50%
Jan, 2026	$2.69	$1.89	$0.81	14,214,257.0	+0.00%