Get the Stockscreener App
0.85
2.65%
-0.0231
After Hours:
.87
0.02
+2.35%
Accendra Health Inc Stock (ACH) Price History
The historical daily chart and data for Accendra Health Inc stock (ACH), show that the latest closing stock price as of September 22, 2026, is $0.85.
- Accendra Health Inc all-time high stock price is $11.39, occurred on May 04, 2022.
- The lowest Accendra Health Inc stock price recorded was $0.9337 on August 14, 2026. Since then, Accendra Health Inc's stock price has risen over -8.96% to $0.85 now.
- The 52-week high stock price for ACH is $4.6887, representing a 451.61% increase from the current share price, occurred on May 11, 2026.
- The 52-week low stock price for ACH is $0.9337, indicating a 9.85% decrease from the current share price, occurred on August 14, 2026.
- The closing price of Accendra Health Inc (ACH) stock in the beginning of 2025 was $11.37. The stock closed the year at $10.62, a loss of over -6.60% for the year.
The table below shows more information about ACH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $0.8784 | $0.85 | $0.0284 | 1,625,411.0 | -2.65% |
| Sep 21, 2026 | $0.92 | $0.86 | $0.06 | 1,548,950.0 | -1.87% |
| Sep 18, 2026 | $1.04 | $0.8897 | $0.1503 | 3,825,479.0 | -13.62% |
| Sep 17, 2026 | $1.08 | $1.02 | $0.06 | 688,128.0 | -3.74% |
| Sep 16, 2026 | $1.11 | $1.04 | $0.07 | 1,243,179.0 | -3.60% |
| Sep 15, 2026 | $1.13 | $1.05 | $0.075 | 675,730.0 | -0.89% |
| Sep 14, 2026 | $1.15 | $1.03 | $0.115 | 872,655.0 | +3.70% |
| Sep 11, 2026 | $1.11 | $1.05 | $0.06 | 1,029,465.0 | +0.00% |
| Sep 10, 2026 | $1.09 | $0.9601 | $0.1349 | 1,088,761.0 | +0.93% |
| Sep 09, 2026 | $1.15 | $1.06 | $0.09 | 795,533.0 | -2.73% |
| Sep 08, 2026 | $1.24 | $1.08 | $0.16 | 786,687.0 | -9.09% |
| Sep 04, 2026 | $1.22 | $1.19 | $0.03 | 339,164.0 | -0.82% |
| Sep 03, 2026 | $1.26 | $1.18 | $0.08 | 943,585.0 | +4.27% |
| Sep 02, 2026 | $1.22 | $1.13 | $0.09 | 897,628.0 | +1.74% |
| Sep 01, 2026 | $1.20 | $1.12 | $0.08 | 1,069,862.0 | -4.96% |
| Aug 31, 2026 | $1.24 | $1.16 | $0.085 | 1,007,586.0 | +0.00% |
| Aug 28, 2026 | $1.25 | $1.20 | $0.055 | 678,496.0 | +0.00% |
| Aug 27, 2026 | $1.23 | $1.17 | $0.06 | 814,177.0 | -0.82% |
| Aug 26, 2026 | $1.23 | $1.14 | $0.095 | 761,651.0 | +5.17% |
| Aug 25, 2026 | $1.18 | $1.09 | $0.09 | 1,098,407.0 | +0.00% |
Accendra Health Inc Stock (ACH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Accendra Health Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Accendra Health Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Accendra Health Inc Stock (ACH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.26 | $0.85 | $0.41 | 19,055,628.0 | -29.75% |
| Aug, 2026 | $3.56 | $0.9337 | $2.63 | 45,020,709.0 | -60.84% |
| Jul, 2026 | $3.84 | $2.97 | $0.87 | 11,012,301.0 | -9.65% |
| Jun, 2026 | $3.52 | $2.53 | $0.99 | 16,267,243.0 | +20.42% |
| May, 2026 | $4.69 | $2.58 | $2.11 | 19,149,941.0 | -23.45% |
| Apr, 2026 | $3.99 | $2.28 | $1.71 | 15,087,719.0 | +62.72% |
| Mar, 2026 | $2.55 | $1.89 | $0.665 | 18,685,077.0 | -5.79% |
| Feb, 2026 | $2.71 | $2.02 | $0.6877 | 19,511,033.0 | +9.50% |
| Jan, 2026 | $2.69 | $1.89 | $0.81 | 14,214,257.0 | +0.00% |
4.61%
2.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):