ASSOCIATED CAPITAL GRP A (ACGP)

Date: O: H: L: C: Vol:

ASSOCIATED CAPITAL GRP A Stock (ACGP) Price History

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$31.47	$31.47	$0.00	177	+0.06%
Oct 28, 2026	$31.45	$31.45	$0.00	140	0.00%
Oct 27, 2026	$31.45	$31.45	$0.00	101	0.00%
Oct 26, 2026	$31.45	$31.45	$0.00	2,845	0.00%
Oct 22, 2026	$31.45	$31.45	$0.00	763	0.00%
Oct 21, 2026	$31.47	$31.45	$0.02	4,382	0.00%
Oct 20, 2026	$31.45	$31.45	$0.00	101	0.00%
Oct 19, 2026	$31.45	$31.45	$0.00	1,001	-0.87%
Oct 16, 2026	$31.73	$31.73	$0.00	101	+0.94%
Oct 15, 2026	$31.43	$31.43	$0.00	502	-0.22%
Oct 14, 2026	$31.50	$31.45	$0.05	884	+0.16%
Oct 13, 2026	$31.45	$31.45	$0.00	206	-0.03%
Oct 09, 2026	$31.46	$31.46	$0.00	911	+0.19%
Oct 08, 2026	$31.40	$31.40	$0.00	130	-0.32%
Oct 07, 2026	$31.50	$31.50	$0.00	207	+0.48%
Oct 06, 2026	$32.00	$31.35	$0.65	1,058	-0.48%
Oct 05, 2026	$33.45	$31.50	$1.95	259	-5.83%
Oct 02, 2026	$33.45	$33.45	$0.00	1,002	0.00%
Oct 01, 2026	$33.60	$33.45	$0.15	1,014	-0.03%

ASSOCIATED CAPITAL GRP A Stock (ACGP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ASSOCIATED CAPITAL GRP A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACGP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ASSOCIATED CAPITAL GRP A stock price history provides a foundation for understanding how the company's stock has evolved over time.

ASSOCIATED CAPITAL GRP A Stock (ACGP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$33.60	$31.35	$2.25	15,784	-5.95%
Sep, 2026	$34.00	$33.42	$0.58	53,276	-0.06%
Aug, 2026	$35.00	$33.40	$1.60	30,379	+0.12%
Jul, 2026	$34.21	$33.33	$0.88	188,065	-6.85%
Jun, 2026	$37.25	$33.37	$3.88	110,661	-3.62%
May, 2026	$39.31	$37.25	$2.06	93,863	-5.34%
Apr, 2026	$40.00	$39.01	$0.99	11,747	+0.12%
Mar, 2026	$40.02	$39.30	$0.72	12,956	-1.30%
Feb, 2026	$41.14	$34.00	$7.14	21,770	+0.94%
Jan, 2026	$40.00	$37.50	$2.50	11,309	+5.08%

ASSOCIATED CAPITAL GRP A Stock (ACGP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.38	$36.27	$2.11	9,956	-1.18%
Nov, 2025	$38.00	$36.16	$1.84	8,035	+4.08%
Oct, 2025	$38.77	$33.35	$5.42	74,141	+8.86%