Get the Stockscreener App
0.54%
Arch Capital Group Ltd. Depositary Shares Each Representing 1/1,000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares, Series F Stock (ACGLO) Price History
The historical daily chart and data for Arch Capital Group Ltd. Depositary Shares Each Representing 1/1,000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares, Series F stock (ACGLO), show that the latest closing stock price as of October 16, 2026, is $18.58.
- Arch Capital Group Ltd. Depositary Shares Each Representing 1/1,000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares, Series F all-time high stock price is $22.06, occurred on October 07, 2025.
- The lowest Arch Capital Group Ltd. Depositary Shares Each Representing 1/1,000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares, Series F stock price recorded was $17.91 on October 08, 2026. Since then, Arch Capital Group Ltd. Depositary Shares Each Representing 1/1,000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares, Series F's stock price has risen over 3.74% to $18.58 now.
- The 52-week high stock price for ACGLO is $21.85, representing a 17.60% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for ACGLO is $17.91, indicating a -3.61% decrease from the current share price, occurred on October 08, 2026.
- The closing price of Arch Capital Group Ltd. Depositary Shares Each Representing 1/1,000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares, Series F (ACGLO) stock in the beginning of 2025 was $21.79. The stock closed the year at $20.27, a loss of over -6.98% for the year.
The table below shows more information about ACGLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $18.74 | $18.14 | $0.60 | 87,763.0 | +0.54% |
| Oct 15, 2026 | $18.62 | $18.38 | $0.2397 | 35,886.0 | +0.43% |
| Oct 14, 2026 | $18.43 | $18.14 | $0.295 | 39,433.0 | +0.00% |
| Oct 13, 2026 | $18.58 | $18.17 | $0.41 | 37,241.0 | +0.49% |
| Oct 12, 2026 | $18.65 | $18.23 | $0.42 | 30,154.0 | -1.08% |
| Oct 09, 2026 | $18.51 | $18.02 | $0.4918 | 19,066.0 | +1.59% |
| Oct 08, 2026 | $18.27 | $17.91 | $0.36 | 63,703.0 | +0.44% |
| Oct 07, 2026 | $18.41 | $18.01 | $0.3999 | 56,695.0 | -1.63% |
| Oct 06, 2026 | $18.55 | $18.36 | $0.1899 | 25,710.0 | +0.46% |
| Oct 05, 2026 | $18.48 | $18.18 | $0.30 | 27,728.0 | -0.67% |
| Oct 02, 2026 | $18.78 | $18.40 | $0.38 | 42,664.0 | +0.87% |
| Oct 01, 2026 | $18.41 | $18.11 | $0.30 | 42,742.0 | +1.05% |
| Sep 30, 2026 | $18.66 | $18.09 | $0.565 | 87,449.0 | -2.11% |
| Sep 29, 2026 | $18.77 | $18.46 | $0.305 | 45,436.0 | -0.38% |
| Sep 28, 2026 | $18.72 | $18.50 | $0.22 | 32,270.0 | -1.04% |
| Sep 25, 2026 | $18.90 | $18.62 | $0.282 | 38,579.0 | -0.29% |
| Sep 24, 2026 | $18.92 | $18.61 | $0.3099 | 35,747.0 | +0.43% |
| Sep 23, 2026 | $18.82 | $18.50 | $0.315 | 56,934.0 | +0.21% |
| Sep 22, 2026 | $18.84 | $18.62 | $0.22 | 76,667.0 | +0.27% |
| Sep 21, 2026 | $18.71 | $18.32 | $0.39 | 46,655.0 | +1.74% |
| Sep 18, 2026 | $18.71 | $18.10 | $0.61 | 53,317.0 | -0.49% |
Arch Capital Group Ltd. Depositary Shares Each Representing 1/1,000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares, Series F Stock (ACGLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arch Capital Group Ltd. Depositary Shares Each Representing 1/1,000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares, Series F stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACGLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arch Capital Group Ltd. Depositary Shares Each Representing 1/1,000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares, Series F stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arch Capital Group Ltd. Depositary Shares Each Representing 1/1,000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares, Series F Stock (ACGLO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $18.78 | $17.91 | $0.87 | 508,785.0 | +2.48% |
| Sep, 2026 | $19.13 | $18.06 | $1.07 | 938,942.0 | -4.33% |
| Aug, 2026 | $19.55 | $18.85 | $0.70 | 480,451.0 | -2.92% |
| Jul, 2026 | $19.73 | $18.82 | $0.9088 | 823,589.0 | +2.04% |
| Jun, 2026 | $19.87 | $18.71 | $1.16 | 806,064.0 | -3.43% |
| May, 2026 | $20.47 | $19.70 | $0.77 | 363,976.0 | -2.94% |
| Apr, 2026 | $20.68 | $19.55 | $1.13 | 522,136.0 | +4.77% |
| Mar, 2026 | $20.98 | $19.41 | $1.57 | 547,751.0 | -6.30% |
| Feb, 2026 | $21.31 | $20.60 | $0.71 | 437,705.0 | -1.84% |
| Jan, 2026 | $21.37 | $20.32 | $1.05 | 587,667.0 | +4.49% |
Arch Capital Group Ltd. Depositary Shares Each Representing 1/1,000th Interest in a Share of 5.45% Non-Cumulative Preferred Shares, Series F Stock (ACGLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.20 | $20.13 | $1.07 | 706,242.0 | -4.27% |
| Nov, 2025 | $21.41 | $20.66 | $0.7507 | 375,556.0 | -1.17% |
| Oct, 2025 | $22.06 | $21.27 | $0.79 | 355,407.0 | -2.20% |
| Sep, 2025 | $21.89 | $21.61 | $0.277 | 56,311.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):