Get the Stockscreener App
10.04
0.23%
0.0234
Acp Holdings Acquisition Corp Stock (ACGC) Price History
The historical daily chart and data for Acp Holdings Acquisition Corp stock (ACGC), show that the latest closing stock price as of September 14, 2026, is $10.04.
- Acp Holdings Acquisition Corp all-time high stock price is $10.02, occurred on September 03, 2026.
- The lowest Acp Holdings Acquisition Corp stock price recorded was $0.00 on June 25, 2026. Since then, Acp Holdings Acquisition Corp's stock price has risen over to $10.04 now.
- The 52-week high stock price for ACGC is $10.02, representing a -0.23% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for ACGC is $0.00, indicating a -100.00% decrease from the current share price, occurred on September 11, 2026.
The table below shows more information about ACGC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 14, 2026 | $10.04 | $10.04 | $0.00 | 208.0 | +0.23% |
| Sep 03, 2026 | $10.02 | $10.02 | $0.00 | 50,006.0 | +0.15% |
| Aug 28, 2026 | $10.00 | $10.00 | $0.00 | 531.0 | -0.05% |
| Aug 26, 2026 | $10.01 | $10.01 | $0.00 | 119.0 | +0.10% |
| Aug 20, 2026 | $10.00 | $10.00 | $0.00 | 184.0 | +0.00% |
| Aug 19, 2026 | $10.00 | $10.00 | $0.00 | 7,018.0 | +0.00% |
Acp Holdings Acquisition Corp Stock (ACGC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Acp Holdings Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACGC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acp Holdings Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Acp Holdings Acquisition Corp Stock (ACGC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $10.04 | $10.02 | $0.0234 | 50,422.0 | +0.39% |
| Aug, 2026 | $10.01 | $9.97 | $0.04 | 156,026.0 | +0.15% |
| Jul, 2026 | $9.99 | $9.93 | $0.06 | 1,170,340.0 | +0.50% |
| Jun, 2026 | $9.97 | $9.92 | $0.05 | 4,033,716.0 | +0.20% |
| May, 2026 | $9.93 | $9.92 | $0.005 | 484,381.0 | +0.00% |
0.05%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):