Get the Stockscreener App
36.27
0.36%
-0.13
After Hours:
36.27
Alps Clean Energy Etf Stock (ACES) Price History
The historical daily chart and data for Alps Clean Energy Etf stock (ACES), show that the latest closing stock price as of May 06, 2026, is $36.27.
- Alps Clean Energy Etf all-time high stock price is $101.72, occurred on February 10, 2021.
- The lowest Alps Clean Energy Etf stock price recorded was $19.93 on April 08, 2025. Since then, Alps Clean Energy Etf's stock price has risen over 82.03% to $36.27 now.
- The 52-week high stock price for ACES is $37.57, representing a 3.58% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for ACES is $22.53, indicating a -37.88% decrease from the current share price, occurred on May 06, 2025.
- The closing price of Alps Clean Energy Etf (ACES) stock in the beginning of 2025 was $65.43. The stock closed the year at $45.49, a loss of over -30.48% for the year.
The table below shows more information about ACES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $36.54 | $35.79 | $0.75 | 257,585.0 | -0.36% |
| May 05, 2026 | $36.45 | $35.73 | $0.72 | 32,272.0 | +2.88% |
| May 04, 2026 | $35.84 | $34.98 | $0.865 | 32,998.0 | -0.92% |
| May 01, 2026 | $36.06 | $35.38 | $0.68 | 34,064.0 | +0.19% |
| Apr 30, 2026 | $35.66 | $34.80 | $0.86 | 11,613.0 | +3.13% |
| Apr 29, 2026 | $35.08 | $34.31 | $0.765 | 19,270.0 | -1.57% |
| Apr 28, 2026 | $35.47 | $34.65 | $0.8167 | 15,137.0 | -1.74% |
| Apr 27, 2026 | $35.95 | $35.26 | $0.6899 | 68,864.0 | +0.34% |
| Apr 24, 2026 | $35.90 | $35.34 | $0.56 | 107,973.0 | -0.50% |
| Apr 23, 2026 | $36.01 | $35.09 | $0.915 | 71,239.0 | +0.65% |
| Apr 22, 2026 | $35.85 | $35.05 | $0.80 | 272,448.0 | +2.83% |
| Apr 21, 2026 | $35.42 | $34.49 | $0.93 | 205,946.0 | -1.23% |
| Apr 20, 2026 | $35.10 | $34.36 | $0.74 | 258,428.0 | +1.07% |
| Apr 17, 2026 | $35.17 | $34.60 | $0.57 | 798,359.0 | -0.16% |
| Apr 16, 2026 | $34.92 | $34.34 | $0.575 | 102,650.0 | -0.07% |
| Apr 15, 2026 | $35.10 | $34.50 | $0.6047 | 40,533.0 | +0.52% |
| Apr 14, 2026 | $34.65 | $34.29 | $0.36 | 47,036.0 | +1.26% |
| Apr 13, 2026 | $34.35 | $33.88 | $0.48 | 61,026.0 | +0.41% |
| Apr 10, 2026 | $34.51 | $33.89 | $0.62 | 83,208.0 | +0.83% |
| Apr 09, 2026 | $34.10 | $33.42 | $0.68 | 81,161.0 | -0.09% |
| Apr 08, 2026 | $34.10 | $33.38 | $0.725 | 42,132.0 | +3.21% |
| Apr 07, 2026 | $33.03 | $32.44 | $0.5895 | 62,447.0 | -1.63% |
Alps Clean Energy Etf Stock (ACES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alps Clean Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps Clean Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alps Clean Energy Etf Stock (ACES) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $36.54 | $34.98 | $1.56 | 614,504.0 | +1.76% |
| Apr, 2026 | $36.01 | $32.44 | $3.57 | 2,515,148.0 | +6.36% |
| Mar, 2026 | $34.65 | $31.34 | $3.31 | 2,576,529.0 | +2.76% |
| Feb, 2026 | $37.42 | $32.09 | $5.33 | 1,570,804.0 | -7.93% |
| Jan, 2026 | $37.50 | $32.95 | $4.55 | 872,751.0 | +9.25% |
Alps Clean Energy Etf Stock (ACES) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.62 | $32.22 | $2.40 | 574,285.0 | -2.31% |
| Nov, 2025 | $36.31 | $30.17 | $6.14 | 747,391.0 | -5.04% |
| Oct, 2025 | $37.57 | $31.99 | $5.58 | 745,144.0 | +10.05% |
| Sep, 2025 | $32.72 | $28.57 | $4.15 | 464,855.0 | +8.38% |
| Aug, 2025 | $29.88 | $26.24 | $3.64 | 1,882,555.0 | +8.39% |
| Jul, 2025 | $29.47 | $25.28 | $4.19 | 554,457.0 | +5.39% |
| Jun, 2025 | $26.56 | $23.82 | $2.74 | 1,216,707.0 | +6.17% |
| May, 2025 | $26.54 | $22.48 | $4.05 | 1,389,064.0 | +7.10% |
| Apr, 2025 | $23.52 | $19.93 | $3.59 | 1,342,165.0 | -1.00% |
| Mar, 2025 | $24.33 | $22.31 | $2.02 | 1,582,466.0 | -3.94% |
| Feb, 2025 | $26.21 | $23.60 | $2.61 | 2,614,256.0 | -7.30% |
| Jan, 2025 | $28.66 | $24.80 | $3.86 | 1,865,165.0 | -1.15% |
Alps Clean Energy Etf Stock (ACES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.86 | $25.40 | $3.46 | 2,972,045.0 | -6.71% |
| Nov, 2024 | $29.27 | $26.25 | $3.02 | 3,175,511.0 | +1.30% |
| Oct, 2024 | $29.31 | $27.16 | $2.15 | 3,516,380.0 | -5.51% |
| Sep, 2024 | $30.00 | $26.23 | $3.77 | 1,399,346.0 | +1.84% |
| Aug, 2024 | $30.57 | $26.14 | $4.43 | 1,307,715.0 | -3.93% |
| Jul, 2024 | $32.38 | $27.78 | $4.60 | 2,181,212.0 | +6.75% |
| Jun, 2024 | $32.50 | $27.95 | $4.55 | 1,747,314.0 | -10.94% |
| May, 2024 | $32.10 | $26.93 | $5.17 | 6,722,394.0 | +17.77% |
| Apr, 2024 | $29.82 | $25.55 | $4.27 | 1,379,757.0 | -9.54% |
| Mar, 2024 | $30.70 | $27.30 | $3.40 | 2,020,594.0 | -1.07% |
| Feb, 2024 | $32.26 | $28.41 | $3.85 | 3,066,883.0 | -0.17% |
| Jan, 2024 | $36.27 | $28.38 | $7.89 | 2,465,641.0 | -16.30% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):