Get the Stockscreener App
28.93
3.73%
+1.04
ALPS Clean Energy ETF Stock (ACES) Price History
The historical daily chart and data for ALPS Clean Energy ETF stock (ACES), show that the latest closing stock price as of May 03, 2024, is $28.93.
- ALPS Clean Energy ETF all-time high stock price is $101.72, occurred on February 10, 2021.
- The lowest ALPS Clean Energy ETF stock price recorded was $23.41 on March 19, 2020. Since then, ALPS Clean Energy ETF's stock price has risen over 23.59% to $28.93 now.
- The 52-week high stock price for ACES is $50.68, representing a 75.18% increase from the current share price, occurred on July 19, 2023.
- The 52-week low stock price for ACES is $25.55, indicating a -11.68% decrease from the current share price, occurred on April 22, 2024.
- The closing price of ALPS Clean Energy ETF (ACES) stock in the beginning of 2023 was $65.43. The stock closed the year at $45.49, a loss of over -30.48% for the year.
The table below shows more information about ACES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $29.01 | $28.54 | $0.4687 | 34,892.0 | +3.73% |
| May 02, 2024 | $27.95 | $27.13 | $0.82 | 383,962.0 | +2.88% |
| May 01, 2024 | $27.96 | $26.93 | $1.03 | 978,913.0 | +0.97% |
| Apr 30, 2024 | $27.35 | $26.85 | $0.50 | 83,808.0 | -3.00% |
| Apr 29, 2024 | $27.79 | $27.34 | $0.45 | 22,281.0 | +2.94% |
| Apr 26, 2024 | $27.04 | $26.55 | $0.49 | 34,453.0 | +1.74% |
| Apr 25, 2024 | $26.48 | $25.84 | $0.6443 | 54,727.0 | -0.97% |
| Apr 24, 2024 | $27.05 | $26.39 | $0.66 | 29,775.0 | -0.11% |
| Apr 23, 2024 | $26.99 | $26.07 | $0.92 | 23,602.0 | +2.26% |
| Apr 22, 2024 | $26.29 | $25.55 | $0.74 | 110,205.0 | +0.54% |
| Apr 19, 2024 | $26.16 | $25.81 | $0.35 | 212,203.0 | +0.00% |
| Apr 18, 2024 | $26.47 | $25.82 | $0.6481 | 41,682.0 | -0.99% |
| Apr 17, 2024 | $26.60 | $26.13 | $0.4698 | 15,421.0 | +0.79% |
| Apr 16, 2024 | $26.44 | $25.93 | $0.51 | 179,727.0 | -2.16% |
| Apr 15, 2024 | $27.67 | $26.47 | $1.20 | 84,294.0 | -3.48% |
| Apr 12, 2024 | $28.44 | $27.45 | $0.9861 | 42,626.0 | -3.09% |
| Apr 11, 2024 | $28.97 | $28.06 | $0.91 | 22,302.0 | -1.18% |
| Apr 10, 2024 | $28.82 | $28.39 | $0.435 | 28,011.0 | -2.83% |
| Apr 09, 2024 | $29.64 | $29.10 | $0.54 | 53,700.0 | +2.35% |
| Apr 08, 2024 | $29.05 | $28.63 | $0.42 | 39,723.0 | +2.19% |
ALPS Clean Energy ETF Stock (ACES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ALPS Clean Energy ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ALPS Clean Energy ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
ALPS Clean Energy ETF Stock (ACES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $29.01 | $26.93 | $2.08 | 1,432,659.0 | +7.75% |
| Apr, 2024 | $29.82 | $25.55 | $4.27 | 1,379,757.0 | -9.54% |
| Mar, 2024 | $30.70 | $27.30 | $3.40 | 2,020,594.0 | -1.07% |
| Feb, 2024 | $32.26 | $28.41 | $3.85 | 3,066,883.0 | -0.17% |
| Jan, 2024 | $36.27 | $28.38 | $7.89 | 2,465,641.0 | -16.30% |
ALPS Clean Energy ETF Stock (ACES) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.92 | $30.96 | $5.96 | 2,370,313.0 | +14.73% |
| Nov, 2023 | $32.58 | $27.96 | $4.62 | 3,777,505.0 | +5.96% |
| Oct, 2023 | $36.39 | $28.86 | $7.53 | 2,536,415.0 | -19.25% |
| Sep, 2023 | $42.22 | $35.92 | $6.30 | 2,332,915.0 | -12.28% |
| Aug, 2023 | $47.99 | $39.39 | $8.60 | 1,680,255.0 | -13.56% |
| Jul, 2023 | $50.68 | $44.13 | $6.55 | 1,944,635.0 | +6.75% |
| Jun, 2023 | $46.84 | $42.45 | $4.39 | 1,497,820.0 | +3.93% |
| May, 2023 | $44.50 | $40.14 | $4.36 | 1,725,608.0 | +2.23% |
| Apr, 2023 | $46.62 | $41.23 | $5.39 | 1,819,585.0 | -8.54% |
| Mar, 2023 | $49.86 | $42.17 | $7.69 | 1,683,195.0 | -3.85% |
| Feb, 2023 | $55.52 | $46.42 | $9.10 | 1,735,144.0 | -8.57% |
| Jan, 2023 | $54.46 | $43.72 | $10.74 | 1,813,717.0 | +16.25% |
ALPS Clean Energy ETF Stock (ACES) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $55.98 | $44.03 | $11.95 | 1,914,445.0 | -18.48% |
| Nov, 2022 | $57.98 | $51.82 | $6.16 | 1,149,959.0 | +2.10% |
| Oct, 2022 | $59.74 | $48.19 | $11.55 | 2,492,022.0 | -1.53% |
| Sep, 2022 | $67.16 | $54.83 | $12.33 | 1,358,485.0 | -12.06% |
| Aug, 2022 | $67.92 | $58.07 | $9.86 | 1,586,038.0 | +5.96% |
| Jul, 2022 | $59.76 | $46.57 | $13.19 | 1,107,387.0 | +22.50% |
| Jun, 2022 | $55.88 | $45.78 | $10.10 | 3,681,131.0 | -8.66% |
| May, 2022 | $55.34 | $42.66 | $12.68 | 2,735,773.0 | +6.23% |
| Apr, 2022 | $65.66 | $49.42 | $16.24 | 1,999,215.0 | -20.86% |
| Mar, 2022 | $65.00 | $54.31 | $10.69 | 2,215,119.0 | +11.71% |
| Feb, 2022 | $56.89 | $46.53 | $10.36 | 2,085,084.0 | +6.08% |
| Jan, 2022 | $65.90 | $47.34 | $18.56 | 2,038,576.0 | -16.71% |
0.58%
Cap:
|
Volume (24h):