Get the Stockscreener App
27.23
1.45%
0.39
Alps Clean Energy Etf Stock (ACES) Price History
The historical daily chart and data for Alps Clean Energy Etf stock (ACES), show that the latest closing stock price as of November 22, 2024, is $27.23.
- Alps Clean Energy Etf all-time high stock price is $101.72, occurred on February 10, 2021.
- The lowest Alps Clean Energy Etf stock price recorded was $23.41 on March 19, 2020. Since then, Alps Clean Energy Etf's stock price has risen over 16.33% to $27.23 now.
- The 52-week high stock price for ACES is $36.92, representing a 35.60% increase from the current share price, occurred on December 14, 2023.
- The 52-week low stock price for ACES is $25.55, indicating a -6.17% decrease from the current share price, occurred on April 22, 2024.
- The closing price of Alps Clean Energy Etf (ACES) stock in the beginning of 2023 was $65.43. The stock closed the year at $45.49, a loss of over -30.48% for the year.
The table below shows more information about ACES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $27.37 | $26.82 | $0.55 | 204,857.0 | +1.45% |
| Nov 21, 2024 | $27.05 | $26.56 | $0.49 | 34,521.0 | +0.90% |
| Nov 20, 2024 | $26.76 | $26.42 | $0.34 | 44,290.0 | +0.15% |
| Nov 19, 2024 | $26.66 | $26.25 | $0.4075 | 195,453.0 | -0.08% |
| Nov 18, 2024 | $26.88 | $26.34 | $0.54 | 643,997.0 | +0.80% |
| Nov 15, 2024 | $27.03 | $26.37 | $0.66 | 311,050.0 | -1.97% |
| Nov 14, 2024 | $27.27 | $26.73 | $0.54 | 61,308.0 | -0.66% |
| Nov 13, 2024 | $27.61 | $26.94 | $0.6704 | 84,240.0 | +0.67% |
| Nov 12, 2024 | $27.76 | $26.82 | $0.9399 | 76,031.0 | -4.20% |
| Nov 11, 2024 | $28.14 | $27.84 | $0.295 | 42,441.0 | +1.59% |
| Nov 08, 2024 | $27.64 | $27.32 | $0.3208 | 182,743.0 | -0.07% |
| Nov 07, 2024 | $27.91 | $27.36 | $0.545 | 132,871.0 | +0.04% |
| Nov 06, 2024 | $27.84 | $26.90 | $0.9415 | 135,134.0 | -5.50% |
| Nov 05, 2024 | $29.27 | $28.58 | $0.69 | 25,277.0 | +1.63% |
| Nov 04, 2024 | $29.05 | $28.08 | $0.97 | 14,942.0 | +3.04% |
| Nov 01, 2024 | $28.30 | $27.83 | $0.47 | 10,344.0 | +0.54% |
| Oct 31, 2024 | $28.11 | $27.73 | $0.38 | 253,436.0 | +0.87% |
| Oct 30, 2024 | $27.90 | $27.42 | $0.4754 | 27,166.0 | -0.36% |
| Oct 29, 2024 | $28.16 | $27.65 | $0.51 | 10,372.0 | -2.19% |
| Oct 28, 2024 | $28.64 | $28.24 | $0.40 | 67,560.0 | +1.25% |
| Oct 25, 2024 | $28.09 | $27.73 | $0.36 | 68,113.0 | +0.69% |
| Oct 24, 2024 | $27.90 | $27.42 | $0.48 | 1,343,541.0 | +1.24% |
Alps Clean Energy Etf Stock (ACES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alps Clean Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alps Clean Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alps Clean Energy Etf Stock (ACES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $29.27 | $26.25 | $3.02 | 2,404,356.0 | -2.02% |
| Oct, 2024 | $29.31 | $27.16 | $2.15 | 3,516,380.0 | -5.51% |
| Sep, 2024 | $30.00 | $26.23 | $3.77 | 1,399,346.0 | +1.84% |
| Aug, 2024 | $30.57 | $26.14 | $4.43 | 1,307,715.0 | -3.93% |
| Jul, 2024 | $32.38 | $27.78 | $4.60 | 2,181,212.0 | +6.75% |
| Jun, 2024 | $32.50 | $27.95 | $4.55 | 1,747,314.0 | -10.94% |
| May, 2024 | $32.10 | $26.93 | $5.17 | 6,722,394.0 | +17.77% |
| Apr, 2024 | $29.82 | $25.55 | $4.27 | 1,379,757.0 | -9.54% |
| Mar, 2024 | $30.70 | $27.30 | $3.40 | 2,020,594.0 | -1.07% |
| Feb, 2024 | $32.26 | $28.41 | $3.85 | 3,066,883.0 | -0.17% |
| Jan, 2024 | $36.27 | $28.38 | $7.89 | 2,465,641.0 | -16.30% |
Alps Clean Energy Etf Stock (ACES) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.92 | $30.96 | $5.96 | 2,370,313.0 | +14.73% |
| Nov, 2023 | $32.58 | $27.96 | $4.62 | 3,777,505.0 | +5.96% |
| Oct, 2023 | $36.39 | $28.86 | $7.53 | 2,536,415.0 | -19.25% |
| Sep, 2023 | $42.22 | $35.92 | $6.30 | 2,332,915.0 | -12.28% |
| Aug, 2023 | $47.99 | $39.39 | $8.60 | 1,680,255.0 | -13.56% |
| Jul, 2023 | $50.68 | $44.13 | $6.55 | 1,944,635.0 | +6.75% |
| Jun, 2023 | $46.84 | $42.45 | $4.39 | 1,497,820.0 | +3.93% |
| May, 2023 | $44.50 | $40.14 | $4.36 | 1,725,608.0 | +2.23% |
| Apr, 2023 | $46.62 | $41.23 | $5.39 | 1,819,585.0 | -8.54% |
| Mar, 2023 | $49.86 | $42.17 | $7.69 | 1,683,195.0 | -3.85% |
| Feb, 2023 | $55.52 | $46.42 | $9.10 | 1,735,144.0 | -8.57% |
| Jan, 2023 | $54.46 | $43.72 | $10.74 | 1,813,717.0 | +16.25% |
Alps Clean Energy Etf Stock (ACES) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $55.98 | $44.03 | $11.95 | 1,914,445.0 | -18.48% |
| Nov, 2022 | $57.98 | $51.82 | $6.16 | 1,149,959.0 | +2.10% |
| Oct, 2022 | $59.74 | $48.19 | $11.55 | 2,492,022.0 | -1.53% |
| Sep, 2022 | $67.16 | $54.83 | $12.33 | 1,358,485.0 | -12.06% |
| Aug, 2022 | $67.92 | $58.07 | $9.86 | 1,586,038.0 | +5.96% |
| Jul, 2022 | $59.76 | $46.57 | $13.19 | 1,107,387.0 | +22.50% |
| Jun, 2022 | $55.88 | $45.78 | $10.10 | 3,681,131.0 | -8.66% |
| May, 2022 | $55.34 | $42.66 | $12.68 | 2,735,773.0 | +6.23% |
| Apr, 2022 | $65.66 | $49.42 | $16.24 | 1,999,215.0 | -20.86% |
| Mar, 2022 | $65.00 | $54.31 | $10.69 | 2,215,119.0 | +11.71% |
| Feb, 2022 | $56.89 | $46.53 | $10.36 | 2,085,084.0 | +6.08% |
| Jan, 2022 | $65.90 | $47.34 | $18.56 | 2,038,576.0 | -16.71% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):