Get the Stockscreener App
17.43
0.48%
-0.0839
Ars Core Equity Portfolio Etf Stock (ACEP) Price History
The historical daily chart and data for Ars Core Equity Portfolio Etf stock (ACEP), show that the latest closing stock price as of March 11, 2026, is $17.43.
- Ars Core Equity Portfolio Etf all-time high stock price is $18.27, occurred on February 12, 2026.
- The lowest Ars Core Equity Portfolio Etf stock price recorded was $15.46 on November 25, 2025. Since then, Ars Core Equity Portfolio Etf's stock price has risen over 12.71% to $17.43 now.
- The 52-week high stock price for ACEP is $18.27, representing a 4.85% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for ACEP is $15.46, indicating a -11.28% decrease from the current share price, occurred on November 25, 2025.
The table below shows more information about ACEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $17.43 | $17.43 | $0.00 | 802.0 | -0.48% |
| Mar 10, 2026 | $17.64 | $17.51 | $0.1311 | 953.0 | +0.04% |
| Mar 09, 2026 | $17.52 | $17.23 | $0.29 | 1,031.0 | +1.09% |
| Mar 06, 2026 | $17.31 | $17.31 | $0.00 | 24.00 | -1.77% |
| Mar 05, 2026 | $17.63 | $17.63 | $0.00 | 14.00 | -1.42% |
| Mar 04, 2026 | $17.91 | $17.88 | $0.0304 | 13,993.0 | +0.98% |
| Mar 03, 2026 | $17.75 | $17.52 | $0.23 | 779.0 | -2.36% |
| Mar 02, 2026 | $18.15 | $18.00 | $0.15 | 1,408.0 | +0.16% |
| Feb 27, 2026 | $18.11 | $18.06 | $0.045 | 133.0 | +0.27% |
| Feb 26, 2026 | $18.06 | $17.89 | $0.1712 | 777.0 | -0.57% |
| Feb 25, 2026 | $18.19 | $18.16 | $0.031 | 8,548.0 | +0.56% |
| Feb 24, 2026 | $18.06 | $17.84 | $0.2177 | 740.0 | +0.40% |
| Feb 23, 2026 | $18.02 | $17.99 | $0.0384 | 488.0 | -1.00% |
| Feb 20, 2026 | $18.17 | $18.06 | $0.1091 | 570.0 | +0.28% |
| Feb 19, 2026 | $18.13 | $18.08 | $0.0499 | 274.0 | -0.45% |
| Feb 18, 2026 | $18.26 | $18.19 | $0.07 | 1,325.0 | +0.83% |
| Feb 17, 2026 | $18.08 | $18.05 | $0.0252 | 611.0 | -0.22% |
| Feb 13, 2026 | $18.18 | $18.07 | $0.11 | 2,186.0 | +0.87% |
| Feb 12, 2026 | $18.27 | $17.93 | $0.335 | 15,496.0 | -0.88% |
| Feb 11, 2026 | $18.13 | $17.93 | $0.20 | 4,647.0 | +1.15% |
| Feb 10, 2026 | $17.93 | $17.89 | $0.0428 | 2,014.0 | -0.67% |
Ars Core Equity Portfolio Etf Stock (ACEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ars Core Equity Portfolio Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ars Core Equity Portfolio Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ars Core Equity Portfolio Etf Stock (ACEP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $18.15 | $17.23 | $0.92 | 19,004.0 | -3.76% |
| Feb, 2026 | $18.27 | $17.28 | $0.99 | 58,574.0 | +2.44% |
| Jan, 2026 | $18.21 | $16.47 | $1.74 | 82,199.0 | +8.45% |
Ars Core Equity Portfolio Etf Stock (ACEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.59 | $15.84 | $0.75 | 36,258.0 | +2.79% |
| Nov, 2025 | $16.00 | $15.46 | $0.5385 | 5,274.0 | +0.00% |
0.58%
0.39%
Cap:
|
Volume (24h):