stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
ACCESS Newswire Inc.ACCS
$3.550.56%-0.02

ACCESS Newswire Inc. (ACCS)

Date: 2026-11-03 16:00O: 3.66H: 3.85L: 3.50C: 3.55Vol: 25.89k

ACCESS Newswire Inc. Stock (ACCS) Price History

The historical daily chart and data for ACCESS Newswire Inc. stock (ACCS), show that the latest closing stock price as of November 03, 2026, is $3.55.

  • ACCESS Newswire Inc. all-time high stock price is $11.34, occurred on January 12, 2026.
  • The lowest ACCESS Newswire Inc. stock price recorded was $3.50 on October 30, 2026. Since then, ACCESS Newswire Inc.'s stock price has risen over 1.41% to $3.55 now.
  • The 52-week high stock price for ACCS is $11.34, representing a 219.44% increase from the current share price, occurred on January 12, 2026.
  • The 52-week low stock price for ACCS is $3.50, indicating a 1.41% decrease from the current share price, occurred on October 30, 2026.
  • The closing price of ACCESS Newswire Inc. (ACCS) stock in the beginning of 2025 was $10.74. The stock closed the year at $9.30, a loss of over 13.41% for the year.

The table below shows more information about ACCS historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$3.85$3.50$0.34925,886-0.56%
Nov 02, 2026$3.65$3.53$0.123,511+2.00%
Oct 30, 2026$3.80$3.50$0.38,671-6.67%
Oct 29, 2026$4.01$3.74$0.277,055-0.00%
Oct 28, 2026$4.07$3.75$0.31510,227-4.09%
Oct 27, 2026$4.29$3.81$0.488,408-6.46%
Oct 26, 2026$4.34$4.15$0.1933,968-4.35%
Oct 23, 2026$4.55$4.22$0.330112,223-4.28%
Oct 22, 2026$4.65$4.55$0.0956,480+0.12%
Oct 21, 2026$4.64$4.55$0.0853,160-0.22%
Oct 20, 2026$4.72$4.55$0.1711,502+0.44%
Oct 19, 2026$4.65$4.55$0.09521,356-1.08%
Oct 16, 2026$4.65$4.55$0.09543,967-1.11%
Oct 15, 2026$4.65$4.59$0.0616861-1.03%
Oct 14, 2026$4.74$4.53$0.218,057-0.63%
Oct 13, 2026$4.73$4.56$0.179,370+3.96%
Oct 12, 2026$4.66$4.55$0.10731,144-0.87%
Oct 09, 2026$4.70$4.55$0.1455,573-0.22%
Oct 08, 2026$4.79$4.56$0.2310,774-4.17%
Oct 07, 2026$4.90$4.52$0.3811,996-1.03%
Oct 06, 2026$4.85$4.70$0.158,247+3.19%

ACCESS Newswire Inc. Stock (ACCS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ACCESS Newswire Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ACCESS Newswire Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

ACCESS Newswire Inc. Stock (ACCS) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$3.85$3.50$0.34929,397+1.43%
Oct, 2026$4.99$3.50$1.49164,257-25.77%
Sep, 2026$5.49$4.70$0.79496,519-13.49%
Aug, 2026$7.19$4.74$2.45635,309-17.30%
Jul, 2026$7.50$5.89$1.61325,673+1.38%
Jun, 2026$6.85$5.80$1.05394,436+0.62%
May, 2026$8.60$5.99$2.61291,058-18.23%
Apr, 2026$8.94$7.06$1.88185,995-10.84%
Mar, 2026$9.01$6.51$2.50389,265+23.74%
Feb, 2026$8.74$6.75$1.99414,868-17.13%
Jan, 2026$11.34$8.30$3.04573,050-7.10%

ACCESS Newswire Inc. Stock (ACCS) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$9.30$7.75$1.55270,323+2.64%
Nov, 2025$9.72$7.72$2.00294,934-12.37%
Oct, 2025$10.90$9.30$1.60168,721-11.40%

Similar to ACCS