Get the Stockscreener App
1.5401
18.46%
0.2401
Acco Group Holdings Ltd Stock (ACCL) Price History
The historical daily chart and data for Acco Group Holdings Ltd stock (ACCL), show that the latest closing stock price as of February 02, 2026, is $1.5401.
- Acco Group Holdings Ltd all-time high stock price is $5.00, occurred on November 04, 2025.
- The lowest Acco Group Holdings Ltd stock price recorded was $1.30 on January 21, 2026. Since then, Acco Group Holdings Ltd's stock price has risen over 18.47% to $1.5401 now.
- The 52-week high stock price for ACCL is $5.00, representing a 224.65% increase from the current share price, occurred on November 04, 2025.
- The 52-week low stock price for ACCL is $1.30, indicating a -15.59% decrease from the current share price, occurred on January 21, 2026.
The table below shows more information about ACCL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 02, 2026 | $1.66 | $1.23 | $0.43 | 17,328,210.0 | +19.23% |
| Jan 30, 2026 | $1.40 | $1.30 | $0.10 | 109,898.0 | -6.47% |
| Jan 29, 2026 | $1.49 | $1.35 | $0.1399 | 136,955.0 | -4.79% |
| Jan 28, 2026 | $1.49 | $1.44 | $0.05 | 108,403.0 | -2.01% |
| Jan 27, 2026 | $1.58 | $1.45 | $0.1335 | 252,234.0 | -8.59% |
| Jan 26, 2026 | $1.72 | $1.50 | $0.22 | 506,684.0 | +13.19% |
| Jan 23, 2026 | $1.50 | $1.42 | $0.08 | 149,768.0 | -4.00% |
| Jan 22, 2026 | $1.66 | $1.36 | $0.2999 | 190,758.0 | +1.35% |
| Jan 21, 2026 | $1.56 | $1.30 | $0.26 | 515,440.0 | -14.94% |
| Jan 20, 2026 | $2.08 | $1.53 | $0.55 | 1,043,608.0 | -30.40% |
| Jan 16, 2026 | $4.63 | $2.46 | $2.17 | 24,346,998.0 | -16.39% |
| Jan 15, 2026 | $3.14 | $2.98 | $0.163 | 6,445.0 | -0.33% |
| Jan 14, 2026 | $3.22 | $2.98 | $0.2399 | 3,017.0 | +0.67% |
| Jan 13, 2026 | $3.15 | $2.98 | $0.17 | 8,120.0 | -3.87% |
| Jan 12, 2026 | $3.23 | $3.05 | $0.18 | 5,101.0 | -1.90% |
| Jan 09, 2026 | $3.16 | $3.10 | $0.06 | 3,963.0 | +0.96% |
| Jan 08, 2026 | $3.19 | $3.06 | $0.135 | 15,896.0 | -0.16% |
| Jan 07, 2026 | $3.40 | $3.13 | $0.265 | 13,635.0 | -3.54% |
| Jan 06, 2026 | $3.27 | $2.80 | $0.47 | 46,036.0 | +13.24% |
| Jan 05, 2026 | $2.96 | $2.45 | $0.51 | 109,057.0 | +3.99% |
Acco Group Holdings Ltd Stock (ACCL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Acco Group Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acco Group Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Acco Group Holdings Ltd Stock (ACCL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $1.66 | $1.23 | $0.43 | 17,328,210.0 | +19.23% |
| Jan, 2026 | $4.63 | $1.30 | $3.33 | 27,590,073.0 | -52.03% |
Acco Group Holdings Ltd Stock (ACCL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.26 | $2.45 | $1.81 | 1,584,301.0 | -24.19% |
| Nov, 2025 | $5.00 | $3.39 | $1.61 | 1,512,545.0 | -0.74% |
| Oct, 2025 | $4.88 | $2.10 | $2.78 | 2,150,933.0 | +0.00% |
5.91%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):