Acco Group Holdings Ltd (ACCL)

Overview News Price History Discussions Forecast

Acco Group Holdings Ltd Stock (ACCL) Price History

The historical daily chart and data for Acco Group Holdings Ltd stock (ACCL), show that the latest closing stock price as of July 10, 2026, is $1.80.

Acco Group Holdings Ltd all-time high stock price is $5.00, occurred on November 04, 2025.
The lowest Acco Group Holdings Ltd stock price recorded was $1.23 on February 02, 2026. Since then, Acco Group Holdings Ltd's stock price has risen over 46.34% to $1.80 now.
The 52-week high stock price for ACCL is $5.00, representing a 177.78% increase from the current share price, occurred on November 04, 2025.
The 52-week low stock price for ACCL is $1.23, indicating a -31.67% decrease from the current share price, occurred on February 02, 2026.

The table below shows more information about ACCL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 10, 2026	$1.82	$1.75	$0.075	27,506.0	+3.45%
Jul 09, 2026	$1.76	$1.74	$0.02	2,738.0	-0.57%
Jul 08, 2026	$1.80	$1.75	$0.05	8,245.0	-2.78%
Jul 07, 2026	$1.80	$1.74	$0.06	15,440.0	+3.45%
Jul 06, 2026	$1.78	$1.68	$0.0999	40,987.0	+1.16%
Jul 02, 2026	$1.74	$1.66	$0.0788	12,584.0	+2.38%
Jul 01, 2026	$1.72	$1.65	$0.07	6,631.0	+0.00%
Jun 30, 2026	$1.71	$1.65	$0.0592	17,077.0	+0.60%
Jun 29, 2026	$1.77	$1.67	$0.10	15,523.0	-0.60%
Jun 26, 2026	$1.71	$1.67	$0.04	10,777.0	-0.59%
Jun 25, 2026	$1.72	$1.68	$0.04	21,663.0	-1.74%
Jun 24, 2026	$1.78	$1.68	$0.105	54,867.0	+2.38%
Jun 23, 2026	$1.72	$1.63	$0.09	48,535.0	-2.89%
Jun 22, 2026	$1.73	$1.62	$0.11	37,934.0	+4.22%
Jun 18, 2026	$1.71	$1.60	$0.11	25,689.0	-2.92%
Jun 17, 2026	$1.71	$1.61	$0.10	49,610.0	+4.27%
Jun 16, 2026	$1.65	$1.56	$0.085	139,287.0	+5.81%
Jun 15, 2026	$1.66	$1.54	$0.12	83,018.0	-3.73%
Jun 12, 2026	$1.74	$1.52	$0.22	220,602.0	-11.05%

Acco Group Holdings Ltd Stock (ACCL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Acco Group Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACCL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Acco Group Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Acco Group Holdings Ltd Stock (ACCL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$1.82	$1.65	$0.17	141,637.0	+7.14%
Jun, 2026	$2.16	$1.30	$0.86	23,536,237.0	+12.00%
May, 2026	$1.54	$1.33	$0.215	302,760.0	+0.00%
Apr, 2026	$1.60	$1.31	$0.29	1,306,098.0	+10.29%
Mar, 2026	$1.85	$1.30	$0.5499	1,353,849.0	+0.00%
Feb, 2026	$1.69	$1.23	$0.46	18,902,280.0	+4.62%
Jan, 2026	$4.63	$1.30	$3.33	27,590,073.0	-52.03%