Get the Stockscreener App
0.0002
98.90%
-0.018
Americann Inc Stock (ACAN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | $0.0002 | $0.0002 | $0.00 | 700.0 | -98.90% |
| Apr 04, 2025 | $0.021 | $0.0168 | $0.0042 | 218,320.0 | -9.00% |
| Apr 03, 2025 | $0.0263 | $0.0168 | $0.0095 | 589,166.0 | -27.54% |
| Apr 02, 2025 | $0.0512 | $0.024 | $0.0272 | 356,762.0 | -19.30% |
| Apr 01, 2025 | $0.044 | $0.033 | $0.011 | 990.0 | +5.56% |
| Mar 31, 2025 | $0.0324 | $0.0324 | $0.00 | 4,000.0 | -43.01% |
Americann Inc Stock (ACAN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Americann Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACAN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Americann Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Americann Inc Stock (ACAN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0512 | $0.0002 | $0.051 | 1,165,938.0 | -99.38% |
| Mar, 2025 | $0.0789 | $0.0286 | $0.0503 | 94,531.0 | -9.05% |
| Feb, 2025 | $0.0564 | $0.02 | $0.0364 | 451,727.0 | +71.27% |
| Jan, 2025 | $0.04 | $0.0208 | $0.0192 | 159,882.0 | -48.00% |
Americann Inc Stock (ACAN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0529 | $0.016 | $0.0369 | 1,126,673.0 | +42.76% |
| Nov, 2024 | $0.0399 | $0.0154 | $0.0245 | 1,314,753.0 | -18.00% |
| Oct, 2024 | $0.04 | $0.025 | $0.015 | 531,070.0 | -25.37% |
| Sep, 2024 | $0.05 | $0.025 | $0.025 | 174,301.0 | +21.82% |
| Aug, 2024 | $0.05 | $0.0271 | $0.0229 | 210,604.0 | -29.14% |
| Jul, 2024 | $0.0699 | $0.0322 | $0.0377 | 297,743.0 | -13.76% |
| Jun, 2024 | $0.0704 | $0.04 | $0.0304 | 553,942.0 | -26.35% |
| May, 2024 | $0.0897 | $0.06 | $0.0297 | 304,426.0 | -18.53% |
| Apr, 2024 | $0.075 | $0.06 | $0.015 | 147,928.0 | +15.38% |
| Mar, 2024 | $0.10 | $0.0525 | $0.0475 | 240,453.0 | +6.64% |
| Feb, 2024 | $0.102 | $0.0522 | $0.0498 | 264,299.0 | -44.08% |
| Jan, 2024 | $0.14 | $0.0544 | $0.0856 | 494,689.0 | +28.24% |
Americann Inc Stock (ACAN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.17 | $0.051 | $0.119 | 586,649.0 | -43.33% |
| Nov, 2023 | $0.2299 | $0.1315 | $0.0984 | 455,295.0 | -28.91% |
| Oct, 2023 | $0.325 | $0.211 | $0.114 | 95,499.0 | -36.06% |
| Sep, 2023 | $0.35 | $0.2451 | $0.1049 | 190,409.0 | +10.00% |
| Aug, 2023 | $0.415 | $0.2001 | $0.2149 | 516,078.0 | +42.82% |
| Jul, 2023 | $0.2895 | $0.171 | $0.1185 | 286,847.0 | +23.56% |
| Jun, 2023 | $0.23 | $0.152 | $0.078 | 391,219.0 | -21.16% |
| May, 2023 | $0.2498 | $0.1752 | $0.0746 | 409,160.0 | +3.52% |
| Apr, 2023 | $0.24 | $0.1622 | $0.0778 | 195,959.0 | -12.11% |
| Mar, 2023 | $0.2775 | $0.162 | $0.1155 | 211,372.0 | +7.22% |
| Feb, 2023 | $0.29 | $0.22 | $0.07 | 162,415.0 | -11.79% |
| Jan, 2023 | $0.29 | $0.09 | $0.20 | 427,026.0 | +178.44% |
0.00%
0.08%
Cap:
|
Volume (24h):