Averin Capital Acquisition Corp (ACAA)

Overview News Price History Discussions Forecast

Averin Capital Acquisition Corp Stock (ACAA) Price History

The historical daily chart and data for Averin Capital Acquisition Corp stock (ACAA), show that the latest closing stock price as of May 07, 2026, is $9.92.

Averin Capital Acquisition Corp all-time high stock price is $9.9499, occurred on April 13, 2026.
The lowest Averin Capital Acquisition Corp stock price recorded was $0.00 on April 27, 2026. Since then, Averin Capital Acquisition Corp's stock price has risen over to $9.92 now.
The 52-week high stock price for ACAA is $9.9499, representing a 0.30% increase from the current share price, occurred on April 13, 2026.
The 52-week low stock price for ACAA is $9.5558, indicating a -3.67% decrease from the current share price, occurred on April 13, 2026.

The table below shows more information about ACAA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 07, 2026	$9.92	$9.92	$0.00	1,081.0	-0.20%
May 04, 2026	$9.94	$9.94	$0.00	750.0	+0.00%
May 01, 2026	$9.94	$9.94	$0.00	527.0	+0.00%
Apr 28, 2026	$9.94	$9.94	$0.00	102.0	+0.00%
Apr 24, 2026	$9.94	$9.94	$0.005	10,090.0	+0.17%
Apr 23, 2026	$9.94	$9.92	$0.0169	3,175.0	-0.07%
Apr 22, 2026	$9.93	$9.89	$0.04	100,104.0	+0.40%
Apr 21, 2026	$9.91	$9.89	$0.02	800.0	-0.50%
Apr 20, 2026	$9.94	$9.94	$0.00	115.0	+0.50%
Apr 17, 2026	$9.94	$9.89	$0.049	326.0	-0.49%
Apr 16, 2026	$9.94	$9.93	$0.010	383.0	+0.50%
Apr 15, 2026	$9.90	$9.88	$0.02	7,416.0	-0.16%
Apr 14, 2026	$9.92	$9.88	$0.0421	9,102.0	+0.16%

Averin Capital Acquisition Corp Stock (ACAA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Averin Capital Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Averin Capital Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.