stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Abacus Flexible Bond Leaders EtfABXB
$18.720.03%0.0052

Abacus Flexible Bond Leaders Etf (ABXB)

Date: 2026-10-30 16:00O: 18.72H: 18.72L: 18.72C: 18.72Vol: 8.000

Abacus Flexible Bond Leaders Etf Stock (ABXB) Price History

The historical daily chart and data for Abacus Flexible Bond Leaders Etf stock (ABXB), show that the latest closing stock price as of October 30, 2026, is $18.72.

  • Abacus Flexible Bond Leaders Etf all-time high stock price is $20.00, occurred on December 30, 2025.
  • The lowest Abacus Flexible Bond Leaders Etf stock price recorded was $18.60 on September 30, 2026. Since then, Abacus Flexible Bond Leaders Etf's stock price has risen over 0.63% to $18.72 now.
  • The 52-week high stock price for ABXB is $20.00, representing a 6.87% increase from the current share price, occurred on December 30, 2025.
  • The 52-week low stock price for ABXB is $18.60, indicating a 0.63% decrease from the current share price, occurred on September 30, 2026.
  • The closing price of Abacus Flexible Bond Leaders Etf (ABXB) stock in the beginning of 2025 was $19.51. The stock closed the year at $19.60, a gain of over 0.48% for the year.

The table below shows more information about ABXB historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$18.72$18.72$0.008+0.03%
Oct 29, 2026$18.71$18.69$0.021,957+0.08%
Oct 28, 2026$18.70$18.67$0.0252208+0.00%
Oct 27, 2026$18.69$18.68$0.01481,409+0.07%
Oct 26, 2026$18.69$18.67$0.0151,215-0.07%
Oct 23, 2026$18.70$18.70$0.00390.00%
Oct 22, 2026$18.70$18.70$0.0033+0.11%
Oct 21, 2026$18.68$18.68$0.0060.00%
Oct 20, 2026$18.68$18.68$0.0060.00%
Oct 19, 2026$18.68$18.68$0.007-0.05%
Oct 16, 2026$18.69$18.68$0.01109+0.05%
Oct 15, 2026$18.68$18.68$0.007+0.13%
Oct 14, 2026$18.65$18.65$0.0041-0.03%
Oct 13, 2026$18.66$18.66$0.001870.00%
Oct 12, 2026$18.66$18.64$0.0158,0060.00%
Oct 09, 2026$18.66$18.66$0.006+0.03%
Oct 08, 2026$18.66$18.65$0.01225+0.05%
Oct 07, 2026$18.65$18.64$0.005645-0.02%
Oct 06, 2026$18.64$18.64$0.0051+0.13%
Oct 05, 2026$18.62$18.62$0.0017+0.07%
Oct 02, 2026$18.61$18.61$0.0023-0.01%

Abacus Flexible Bond Leaders Etf Stock (ABXB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Abacus Flexible Bond Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABXB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abacus Flexible Bond Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Abacus Flexible Bond Leaders Etf Stock (ABXB) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$18.72$18.61$0.108214,233+0.63%
Sep, 2026$19.17$18.60$0.5674,073-2.91%
Aug, 2026$19.24$19.11$0.134,682+0.54%
Jul, 2026$19.33$18.99$0.3418,712-1.41%
Jun, 2026$19.69$19.33$0.36477,425-1.23%
May, 2026$19.58$19.27$0.3127,737+0.46%
Apr, 2026$19.55$19.28$0.279,394+0.93%
Mar, 2026$19.87$19.21$0.663927,575-3.33%
Feb, 2026$19.96$19.69$0.2755,975+1.15%
Jan, 2026$19.79$19.58$0.21047,973+0.66%

Abacus Flexible Bond Leaders Etf Stock (ABXB) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$20.00$19.61$0.398,730-0.99%
Nov, 2025$19.87$19.64$0.2329,151+0.61%
Oct, 2025$19.78$19.52$0.26523,910+0.50%
Sep, 2025$19.97$19.61$0.35863,392-0.67%
Aug, 2025$19.76$19.53$0.22732,831+1.35%
Jul, 2025$19.60$19.42$0.17544,810-0.43%

Similar to ABXB