Get the Stockscreener App
19.18
0.05%
0.010
After Hours:
19.19
0.005
+0.03%
Abacus Flexible Bond Leaders Etf Stock (ABXB) Price History
The historical daily chart and data for Abacus Flexible Bond Leaders Etf stock (ABXB), show that the latest closing stock price as of August 24, 2026, is $19.18.
- Abacus Flexible Bond Leaders Etf all-time high stock price is $20.00, occurred on December 30, 2025.
- The lowest Abacus Flexible Bond Leaders Etf stock price recorded was $18.99 on July 24, 2026. Since then, Abacus Flexible Bond Leaders Etf's stock price has risen over 1.03% to $19.18 now.
- The 52-week high stock price for ABXB is $20.00, representing a 4.25% increase from the current share price, occurred on December 30, 2025.
- The 52-week low stock price for ABXB is $18.99, indicating a -1.02% decrease from the current share price, occurred on July 24, 2026.
The table below shows more information about ABXB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 24, 2026 | $19.19 | $19.18 | $0.005 | 513.0 | +0.05% |
| Aug 21, 2026 | $19.18 | $19.18 | $0.00 | 49.00 | +0.08% |
| Aug 20, 2026 | $19.17 | $19.16 | $0.01 | 2,907.0 | -0.23% |
| Aug 19, 2026 | $19.20 | $19.20 | $0.00 | 15.00 | +0.26% |
| Aug 18, 2026 | $19.16 | $19.16 | $0.00 | 18.00 | +0.00% |
| Aug 17, 2026 | $19.16 | $19.16 | $0.00 | 19.00 | -0.08% |
| Aug 14, 2026 | $19.17 | $19.17 | $0.00 | 42.00 | -0.08% |
| Aug 13, 2026 | $19.19 | $19.19 | $0.00 | 15.00 | +0.16% |
| Aug 12, 2026 | $19.16 | $19.16 | $0.00 | 17.00 | +0.08% |
| Aug 11, 2026 | $19.14 | $19.14 | $0.00 | 42.00 | +0.03% |
| Aug 10, 2026 | $19.14 | $19.13 | $0.005 | 894.0 | -0.20% |
| Aug 07, 2026 | $19.17 | $19.17 | $0.00 | 4.00 | +0.20% |
| Aug 06, 2026 | $19.14 | $19.14 | $0.00 | 12.00 | -0.13% |
| Aug 05, 2026 | $19.16 | $19.16 | $0.00 | 18.00 | +0.03% |
| Aug 04, 2026 | $19.16 | $19.16 | $0.00 | 12.00 | +0.26% |
| Aug 03, 2026 | $19.11 | $19.11 | $0.00 | 27.00 | +0.00% |
| Jul 30, 2026 | $19.11 | $19.01 | $0.095 | 120.0 | +0.17% |
| Jul 29, 2026 | $19.07 | $19.07 | $0.00 | 12.00 | -0.47% |
| Jul 28, 2026 | $19.16 | $19.16 | $0.00 | 12.00 | +0.26% |
Abacus Flexible Bond Leaders Etf Stock (ABXB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abacus Flexible Bond Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABXB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abacus Flexible Bond Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abacus Flexible Bond Leaders Etf Stock (ABXB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $19.20 | $19.11 | $0.10 | 5,117.0 | +0.42% |
| Jul, 2026 | $19.33 | $18.99 | $0.341 | 8,634.0 | -1.14% |
| Jun, 2026 | $19.69 | $19.33 | $0.3647 | 7,425.0 | -1.23% |
| May, 2026 | $19.58 | $19.27 | $0.31 | 27,737.0 | +0.46% |
| Apr, 2026 | $19.55 | $19.28 | $0.27 | 9,394.0 | +0.93% |
| Mar, 2026 | $19.87 | $19.20 | $0.6639 | 27,575.0 | -3.33% |
| Feb, 2026 | $19.96 | $19.68 | $0.275 | 5,975.0 | +1.15% |
| Jan, 2026 | $19.79 | $19.58 | $0.2104 | 7,973.0 | +0.66% |
Abacus Flexible Bond Leaders Etf Stock (ABXB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.00 | $19.61 | $0.39 | 8,730.0 | -0.99% |
| Nov, 2025 | $19.87 | $19.64 | $0.23 | 29,151.0 | +0.61% |
| Oct, 2025 | $19.78 | $19.52 | $0.265 | 23,910.0 | +0.50% |
| Sep, 2025 | $19.97 | $19.61 | $0.3586 | 3,392.0 | -0.67% |
| Aug, 2025 | $19.76 | $19.53 | $0.2273 | 2,831.0 | +1.35% |
| Jul, 2025 | $19.60 | $19.42 | $0.1754 | 4,810.0 | -0.43% |
| Jun, 2025 | $19.81 | $19.48 | $0.3283 | 13,087.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):