Get the Stockscreener App
19.01
0.21%
-0.0393
Abacus Flexible Bond Leaders Etf Stock (ABXB) Price History
The historical daily chart and data for Abacus Flexible Bond Leaders Etf stock (ABXB), show that the latest closing stock price as of September 18, 2026, is $19.01.
- Abacus Flexible Bond Leaders Etf all-time high stock price is $20.00, occurred on December 30, 2025.
- The lowest Abacus Flexible Bond Leaders Etf stock price recorded was $18.99 on July 24, 2026. Since then, Abacus Flexible Bond Leaders Etf's stock price has risen over 0.08% to $19.01 now.
- The 52-week high stock price for ABXB is $20.00, representing a 5.23% increase from the current share price, occurred on December 30, 2025.
- The 52-week low stock price for ABXB is $18.99, indicating a -0.08% decrease from the current share price, occurred on July 24, 2026.
The table below shows more information about ABXB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $19.01 | $19.01 | $0.00 | 15.00 | -0.21% |
| Sep 17, 2026 | $19.05 | $19.05 | $0.00 | 13.00 | +0.32% |
| Sep 16, 2026 | $18.98 | $18.98 | $0.00 | 12.00 | -0.05% |
| Sep 15, 2026 | $19.00 | $19.00 | $0.00 | 13.00 | -0.06% |
| Sep 14, 2026 | $19.01 | $19.01 | $0.00 | 16.00 | -0.15% |
| Sep 11, 2026 | $19.04 | $19.04 | $0.00 | 14.00 | -0.05% |
| Sep 10, 2026 | $19.05 | $19.05 | $0.00 | 14.00 | -0.42% |
| Sep 09, 2026 | $19.12 | $19.12 | $0.00 | 421.0 | -0.13% |
| Sep 08, 2026 | $19.15 | $19.15 | $0.00 | 17.00 | -0.08% |
| Sep 04, 2026 | $19.16 | $19.16 | $0.00 | 33.00 | +0.00% |
| Sep 03, 2026 | $19.16 | $19.16 | $0.00 | 15.00 | +0.15% |
| Sep 02, 2026 | $19.14 | $19.11 | $0.025 | 625.0 | +0.05% |
| Sep 01, 2026 | $19.12 | $19.12 | $0.00 | 18.00 | -0.16% |
| Aug 31, 2026 | $19.16 | $19.16 | $0.00 | 15.00 | +0.00% |
| Aug 28, 2026 | $19.16 | $19.16 | $0.00 | 14.00 | -0.26% |
| Aug 27, 2026 | $19.20 | $19.20 | $0.00 | 16.00 | -0.05% |
| Aug 26, 2026 | $19.21 | $19.21 | $0.00 | 17.00 | -0.10% |
| Aug 25, 2026 | $19.23 | $19.23 | $0.00 | 16.00 | +0.26% |
| Aug 24, 2026 | $19.19 | $19.18 | $0.005 | 513.0 | +0.05% |
Abacus Flexible Bond Leaders Etf Stock (ABXB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abacus Flexible Bond Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABXB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abacus Flexible Bond Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abacus Flexible Bond Leaders Etf Stock (ABXB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $19.16 | $18.98 | $0.18 | 1,241.0 | -0.78% |
| Aug, 2026 | $19.23 | $19.11 | $0.13 | 4,682.0 | +0.26% |
| Jul, 2026 | $19.33 | $18.99 | $0.341 | 8,634.0 | -1.14% |
| Jun, 2026 | $19.69 | $19.33 | $0.3647 | 7,425.0 | -1.23% |
| May, 2026 | $19.58 | $19.27 | $0.31 | 27,737.0 | +0.46% |
| Apr, 2026 | $19.55 | $19.28 | $0.27 | 9,394.0 | +0.93% |
| Mar, 2026 | $19.87 | $19.20 | $0.6639 | 27,575.0 | -3.33% |
| Feb, 2026 | $19.96 | $19.68 | $0.275 | 5,975.0 | +1.15% |
| Jan, 2026 | $19.79 | $19.58 | $0.2104 | 7,973.0 | +0.66% |
Abacus Flexible Bond Leaders Etf Stock (ABXB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.00 | $19.61 | $0.39 | 8,730.0 | -0.99% |
| Nov, 2025 | $19.87 | $19.64 | $0.23 | 29,151.0 | +0.61% |
| Oct, 2025 | $19.78 | $19.52 | $0.265 | 23,910.0 | +0.50% |
| Sep, 2025 | $19.97 | $19.61 | $0.3586 | 3,392.0 | -0.67% |
| Aug, 2025 | $19.76 | $19.53 | $0.2273 | 2,831.0 | +1.35% |
| Jul, 2025 | $19.60 | $19.42 | $0.1754 | 4,810.0 | -0.43% |
| Jun, 2025 | $19.81 | $19.48 | $0.3283 | 13,087.0 | +0.00% |
0.36%
0.31%
Cap:
|
Volume (24h):