Get the Stockscreener App
18.66
0.03%
0.005
Abacus Flexible Bond Leaders Etf Stock (ABXB) Price History
The historical daily chart and data for Abacus Flexible Bond Leaders Etf stock (ABXB), show that the latest closing stock price as of October 09, 2026, is $18.66.
- Abacus Flexible Bond Leaders Etf all-time high stock price is $20.00, occurred on December 30, 2025.
- The lowest Abacus Flexible Bond Leaders Etf stock price recorded was $18.60 on September 30, 2026. Since then, Abacus Flexible Bond Leaders Etf's stock price has risen over 0.31% to $18.66 now.
- The 52-week high stock price for ABXB is $20.00, representing a 7.21% increase from the current share price, occurred on December 30, 2025.
- The 52-week low stock price for ABXB is $18.60, indicating a -0.31% decrease from the current share price, occurred on September 30, 2026.
- The closing price of Abacus Flexible Bond Leaders Etf (ABXB) stock in the beginning of 2025 was $19.51. The stock closed the year at $19.60, a gain of over 0.48% for the year.
The table below shows more information about ABXB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.66 | $18.66 | $0.00 | 6.00 | +0.03% |
| Oct 08, 2026 | $18.66 | $18.65 | $0.01 | 225.0 | +0.05% |
| Oct 07, 2026 | $18.64 | $18.64 | $0.005 | 645.0 | -0.02% |
| Oct 06, 2026 | $18.64 | $18.64 | $0.00 | 51.00 | +0.13% |
| Oct 05, 2026 | $18.62 | $18.62 | $0.00 | 17.00 | +0.07% |
| Oct 02, 2026 | $18.61 | $18.61 | $0.00 | 23.00 | -0.01% |
| Oct 01, 2026 | $18.61 | $18.61 | $0.00 | 28.00 | +0.06% |
| Sep 30, 2026 | $18.60 | $18.60 | $0.00 | 72.00 | -0.04% |
| Sep 29, 2026 | $18.61 | $18.61 | $0.00 | 16.00 | -1.17% |
| Sep 28, 2026 | $18.84 | $18.83 | $0.0091 | 214.0 | -0.42% |
| Sep 25, 2026 | $18.91 | $18.91 | $0.00 | 157.0 | +0.16% |
| Sep 24, 2026 | $18.88 | $18.88 | $0.00 | 21.00 | -0.26% |
| Sep 23, 2026 | $18.93 | $18.93 | $0.00 | 28.00 | -0.61% |
| Sep 22, 2026 | $19.04 | $19.02 | $0.016 | 2,326.0 | -0.00% |
| Sep 21, 2026 | $19.04 | $19.04 | $0.00 | 13.00 | +0.19% |
| Sep 18, 2026 | $19.01 | $19.01 | $0.00 | 15.00 | -0.21% |
| Sep 17, 2026 | $19.05 | $19.05 | $0.00 | 13.00 | +0.32% |
| Sep 16, 2026 | $18.98 | $18.98 | $0.00 | 12.00 | -0.05% |
| Sep 15, 2026 | $19.00 | $19.00 | $0.00 | 13.00 | -0.06% |
| Sep 14, 2026 | $19.01 | $19.01 | $0.00 | 16.00 | -0.15% |
Abacus Flexible Bond Leaders Etf Stock (ABXB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abacus Flexible Bond Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABXB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abacus Flexible Bond Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Abacus Flexible Bond Leaders Etf Stock (ABXB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $18.66 | $18.61 | $0.053 | 995.0 | +0.31% |
| Sep, 2026 | $19.16 | $18.60 | $0.567 | 4,073.0 | -2.91% |
| Aug, 2026 | $19.23 | $19.11 | $0.13 | 4,682.0 | +0.54% |
| Jul, 2026 | $19.33 | $18.99 | $0.341 | 8,712.0 | -1.41% |
| Jun, 2026 | $19.69 | $19.33 | $0.3647 | 7,425.0 | -1.23% |
| May, 2026 | $19.58 | $19.27 | $0.31 | 27,737.0 | +0.46% |
| Apr, 2026 | $19.55 | $19.28 | $0.27 | 9,394.0 | +0.93% |
| Mar, 2026 | $19.87 | $19.20 | $0.6639 | 27,575.0 | -3.33% |
| Feb, 2026 | $19.96 | $19.68 | $0.275 | 5,975.0 | +1.15% |
| Jan, 2026 | $19.79 | $19.58 | $0.2104 | 7,973.0 | +0.66% |
Abacus Flexible Bond Leaders Etf Stock (ABXB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.00 | $19.61 | $0.39 | 8,730.0 | -0.99% |
| Nov, 2025 | $19.87 | $19.64 | $0.23 | 29,151.0 | +0.61% |
| Oct, 2025 | $19.78 | $19.52 | $0.265 | 23,910.0 | +0.50% |
| Sep, 2025 | $19.97 | $19.61 | $0.3586 | 3,392.0 | -0.67% |
| Aug, 2025 | $19.76 | $19.53 | $0.2273 | 2,831.0 | +1.35% |
| Jul, 2025 | $19.60 | $19.42 | $0.1754 | 4,810.0 | -0.43% |
| Jun, 2025 | $19.81 | $19.48 | $0.3283 | 13,087.0 | +0.00% |
0.47%
0.13%
Cap:
|
Volume (24h):