Get the Stockscreener App
0.000001
0.00%
0.00
Airborne Wireless Network Stock (ABWN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Airborne Wireless Network Stock (ABWN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Airborne Wireless Network stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABWN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Airborne Wireless Network stock price history provides a foundation for understanding how the company's stock has evolved over time.
Airborne Wireless Network Stock (ABWN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 900,000.0 | +0.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 1,000.0 | +0.00% |
| May, 2025 | $0.00 | $0.00 | $0.00 | 2,216,878.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 1,000,100.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 700,000.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 28,083,336.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 134,000.0 | +0.00% |
Airborne Wireless Network Stock (ABWN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 750,002.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 25,700,026.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 2,794,200.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 2,189,900.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 200,004.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 1,386,248.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 6,130,000.0 | -90.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 11,807,250.0 | +900.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 90,000,000.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 116.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 10,885,303.0 | +0.00% |
Airborne Wireless Network Stock (ABWN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 9,472,058.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 160,100.0 | -99.00% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 60,000.0 | +0.00% |
| Aug, 2023 | $0.0001 | $0.00 | $0.00 | 710,000.0 | +9,900% |
| Jun, 2023 | $0.00 | $0.00 | $0.00 | 240,133.0 | +0.00% |
| May, 2023 | $0.00 | $0.00 | $0.00 | 9,525,309.0 | +0.00% |
| Apr, 2023 | $0.00 | $0.00 | $0.00 | 4,390,000.0 | +0.00% |
| Mar, 2023 | $0.0001 | $0.00 | $0.00 | 4,591,800.0 | +0.00% |
| Feb, 2023 | $0.00 | $0.00 | $0.00 | 2,701,501.0 | +0.00% |
| Jan, 2023 | $0.0001 | $0.00 | $0.00 | 3,333,001.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):