Get the Stockscreener App
0.000001
0.00%
0.00
Affinity Beverage Group Inc Stock (ABVG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $0.00 | $0.00 | $0.00 | 140,000.0 | +0.00% |
| Apr 03, 2025 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
Affinity Beverage Group Inc Stock (ABVG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Affinity Beverage Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABVG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Affinity Beverage Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Affinity Beverage Group Inc Stock (ABVG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 1,343,000.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 2,000,000.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 11,206,500.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 3,451,548.0 | +0.00% |
Affinity Beverage Group Inc Stock (ABVG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 8,350,196.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 7,188,350.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 2,660,000.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 714,285.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 251,000.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 4,318,321.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 360,000.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 2,355,000.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 166,029,475.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 572,001.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 1,311,428.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 2,220,200.0 | -99.00% |
Affinity Beverage Group Inc Stock (ABVG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 10,870,469.0 | +9,900% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 1,000,000.0 | +0.00% |
| Oct, 2023 | $0.0001 | $0.00 | $0.00 | 1,661,000.0 | +0.00% |
| Sep, 2023 | $0.00 | $0.00 | $0.00 | 278,000.0 | +0.00% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 4,000.0 | +0.00% |
| Jul, 2023 | $0.00 | $0.00 | $0.00 | 10,250,000.0 | +0.00% |
| Jun, 2023 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| May, 2023 | $0.00 | $0.00 | $0.00 | 19,750.0 | +0.00% |
| Apr, 2023 | $0.00 | $0.00 | $0.00 | 162,000.0 | +0.00% |
| Mar, 2023 | $0.0001 | $0.00 | $0.00 | 2,615,000.0 | +0.00% |
| Feb, 2023 | $0.00 | $0.00 | $0.00 | 1,249,800.0 | +0.00% |
| Jan, 2023 | $0.00 | $0.00 | $0.00 | 600,000.0 | +0.00% |
0.88%
Cap:
|
Volume (24h):