AFFINITY BEVERAGE GROUP (ABVG)

Date: O: H: L: C: Vol:

AFFINITY BEVERAGE GROUP Stock (ABVG) Price History

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 28, 2026	$0.000001	$0.000001	$0.00	200,000	0.00%
Oct 21, 2026	$0.000001	$0.000001	$0.00	285,714	0.00%
Oct 20, 2026	$0.000001	$0.000001	$0.00	500,000	0.00%
Oct 07, 2026	$0.000001	$0.000001	$0.00	500,000	0.00%
Oct 05, 2026	$0.000001	$0.000001	$0.00	40,000	0.00%
Oct 02, 2026	$0.000001	$0.000001	$0.00	400,000	0.00%

AFFINITY BEVERAGE GROUP Stock (ABVG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of AFFINITY BEVERAGE GROUP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABVG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AFFINITY BEVERAGE GROUP stock price history provides a foundation for understanding how the company's stock has evolved over time.

AFFINITY BEVERAGE GROUP Stock (ABVG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$0.000001	$0.000001	$0.00	2,015,714	0.00%
Sep, 2026	$0.000001	$0.000001	$0.00	19,726,666	0.00%
Aug, 2026	$0.000001	$0.000001	$0.00	5,024,200	0.00%
Jul, 2026	$0.000001	$0.000001	$0.00	2,703,333	0.00%
Jun, 2026	$0.000001	$0.000001	$0.00	5,863,333	0.00%
May, 2026	$0.000001	$0.000001	$0.00	9,208,726	0.00%
Apr, 2026	$0.000001	$0.000001	$0.00	2,364,999	0.00%
Mar, 2026	$0.000001	$0.000001	$0.00	12,672,049	0.00%
Feb, 2026	$0.000001	$0.000001	$0.00	2,672,366	0.00%
Jan, 2026	$0.000001	$0.000001	$0.00	2,002,999	0.00%

AFFINITY BEVERAGE GROUP Stock (ABVG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.000001	$0.000001	$0.00	7,181,308	0.00%
Nov, 2025	$0.000001	$0.000001	$0.00	32,350,618	0.00%
Oct, 2025	$0.000001	$0.000001	$0.00	21,853,000	0.00%