Get the Stockscreener App
1.78%
Arbor Realty Trust, Inc. 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per share Stock (ABRpF) Price History
The historical daily chart and data for Arbor Realty Trust, Inc. 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per share stock (ABRpF), show that the latest closing stock price as of October 15, 2026, is $14.05.
- Arbor Realty Trust, Inc. 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per share all-time high stock price is $23.60, occurred on May 07, 2026.
- The lowest Arbor Realty Trust, Inc. 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per share stock price recorded was $13.87 on October 14, 2026. Since then, Arbor Realty Trust, Inc. 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per share's stock price has risen over 1.30% to $14.05 now.
- The 52-week high stock price for ABRpF is $23.60, representing a 67.97% increase from the current share price, occurred on May 07, 2026.
- The 52-week low stock price for ABRpF is $13.87, indicating a -1.28% decrease from the current share price, occurred on October 14, 2026.
- The closing price of Arbor Realty Trust, Inc. 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per share (ABRpF) stock in the beginning of 2025 was $22.85. The stock closed the year at $21.76, a loss of over -4.77% for the year.
The table below shows more information about ABRpF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $14.45 | $13.77 | $0.6799 | 47,137.0 | +1.42% |
| Oct 14, 2026 | $14.70 | $13.87 | $0.83 | 27,139.0 | -1.78% |
| Oct 13, 2026 | $16.10 | $14.25 | $1.85 | 42,697.0 | -3.93% |
| Oct 12, 2026 | $15.08 | $14.20 | $0.8845 | 25,191.0 | -0.93% |
| Oct 09, 2026 | $16.30 | $14.63 | $1.67 | 80,324.0 | -7.56% |
| Oct 08, 2026 | $17.06 | $16.26 | $0.80 | 25,180.0 | -5.41% |
| Oct 07, 2026 | $18.03 | $17.16 | $0.87 | 37,308.0 | -5.55% |
| Oct 06, 2026 | $18.59 | $18.17 | $0.415 | 9,921.0 | +0.17% |
| Oct 05, 2026 | $18.82 | $18.14 | $0.675 | 20,008.0 | -2.05% |
| Oct 02, 2026 | $19.70 | $18.30 | $1.40 | 45,798.0 | -5.65% |
| Oct 01, 2026 | $20.30 | $19.30 | $1.00 | 58,653.0 | -3.91% |
| Sep 30, 2026 | $20.77 | $20.04 | $0.725 | 31,180.0 | -2.11% |
| Sep 29, 2026 | $20.90 | $20.57 | $0.325 | 9,442.0 | -0.38% |
| Sep 28, 2026 | $21.40 | $20.75 | $0.6499 | 37,767.0 | -0.29% |
| Sep 25, 2026 | $21.60 | $20.26 | $1.34 | 21,129.0 | -2.59% |
| Sep 24, 2026 | $21.89 | $21.55 | $0.34 | 7,976.0 | -1.01% |
| Sep 23, 2026 | $22.12 | $21.65 | $0.47 | 18,307.0 | -1.36% |
| Sep 22, 2026 | $22.30 | $22.00 | $0.30 | 6,446.0 | -0.14% |
| Sep 21, 2026 | $22.28 | $22.15 | $0.13 | 9,172.0 | -0.14% |
| Sep 18, 2026 | $22.23 | $22.16 | $0.065 | 8,539.0 | -0.29% |
| Sep 17, 2026 | $22.28 | $22.21 | $0.07 | 813.0 | +0.16% |
| Sep 16, 2026 | $22.27 | $22.21 | $0.0617 | 11,672.0 | -0.45% |
| Sep 15, 2026 | $22.35 | $22.25 | $0.1012 | 8,927.0 | -0.22% |
Arbor Realty Trust, Inc. 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per share Stock (ABRpF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arbor Realty Trust, Inc. 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per share stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABRpF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arbor Realty Trust, Inc. 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per share stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arbor Realty Trust, Inc. 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per share Stock (ABRpF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $20.30 | $13.77 | $6.53 | 419,356.0 | -30.35% |
| Sep, 2026 | $22.72 | $20.04 | $2.68 | 226,605.0 | -9.55% |
| Aug, 2026 | $22.81 | $22.20 | $0.61 | 137,791.0 | +0.35% |
| Jul, 2026 | $23.00 | $22.06 | $0.9399 | 287,461.0 | +1.03% |
| Jun, 2026 | $23.10 | $22.13 | $0.97 | 579,341.0 | -2.45% |
| May, 2026 | $23.60 | $22.87 | $0.73 | 217,771.0 | -1.63% |
| Apr, 2026 | $23.45 | $21.80 | $1.65 | 229,549.0 | +6.70% |
| Mar, 2026 | $22.34 | $21.70 | $0.64 | 496,952.0 | +1.35% |
| Feb, 2026 | $22.37 | $21.42 | $0.95 | 487,713.0 | -3.89% |
| Jan, 2026 | $22.51 | $21.76 | $0.75 | 242,868.0 | +2.80% |
Arbor Realty Trust, Inc. 6.25% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per share Stock (ABRpF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.46 | $20.85 | $1.61 | 240,522.0 | +0.18% |
| Nov, 2025 | $22.51 | $21.80 | $0.71 | 319,867.0 | +0.59% |
| Oct, 2025 | $23.06 | $21.80 | $1.26 | 300,427.0 | -2.39% |
| Sep, 2025 | $22.98 | $22.60 | $0.3799 | 43,183.0 | +0.00% |
1.13%
1.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):