11.55
price up icon0.09%   0.01
after-market After Hours: 11.55
loading

Arbor Realty Trust Inc Stock (ABR) Option Chain

For the November 21, 2025 expiration date, the ABR stock option chain has a total of 257 contracts, with 171 call options and 86 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 1,103 contracts.
  • August 21, 2026 : 23 contracts.
  • January 15, 2027 : 0 contracts.

Arbor Realty Trust Inc (ABR) Most Active Options & Calendar

ABR Call Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite 12.00 0.19 -0.06 -24.00% 148
favorite 11.00 0.62 -0.23 -27.06% 16
favorite 13.00 0.10 0.01 +11.11% 5
favorite 9.00 2.65 -0.30 -10.17% 2
favorite 3.00 0.00 0.00 - -
favorite 5.00 0.00 0.00 - -
favorite 7.00 0.00 0.00 - -

ABR Put Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite
10.00
0.13 0.01 +8.33% 32
favorite
11.50
0.60 0.10 +20.00% 27
favorite
11.00
0.36 0.11 +44.00% 17
favorite
10.50
0.21 0.03 +16.67% 5
favorite
12.00
1.00 0.19 +23.46% 4
favorite
13.00
1.99 0.28 +16.37% 1
favorite
3.00
0.00 0.00 - -

Arbor Realty Trust Inc Stock (ABR) Option Chain Analysis

Put Volume Total 86
Call Volume Total 171
Put/Call Ratio (PCR) 0.50
Put Strike With Highest Volume $10.00
Call Strike With Highest Volume $12.00
reit_mortgage DX
$13.12
price down icon 1.58%
reit_mortgage ARR
$15.95
price down icon 1.60%
reit_mortgage ARI
$9.99
price down icon 1.09%
$10.60
price down icon 1.30%
$18.50
price down icon 1.44%
Cap:     |  Volume (24h):