11.55
Overview
News
Price History
Option Chain
Financials
Why ABR Down?
Discussions
Forecast
Dividend History
Arbor Realty Trust Inc Stock (ABR) Option Chain
For the November 21, 2025 expiration date, the ABR stock option chain has a total of 257 contracts, with 171 call options and 86 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,103 contracts.
- August 21, 2026 : 23 contracts.
- January 15, 2027 : 0 contracts.
Arbor Realty Trust Inc (ABR) Most Active Options & Calendar
ABR Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.19 | -0.06 | -24.00% | 148 |
11.00
|
0.62 | -0.23 | -27.06% | 16 |
13.00
|
0.10 | 0.01 | +11.11% | 5 |
9.00
|
2.65 | -0.30 | -10.17% | 2 |
3.00
|
0.00 | 0.00 | - | - |
5.00
|
0.00 | 0.00 | - | - |
7.00
|
0.00 | 0.00 | - | - |
ABR Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.13 | 0.01 | +8.33% | 32 |
11.50
|
0.60 | 0.10 | +20.00% | 27 |
11.00
|
0.36 | 0.11 | +44.00% | 17 |
10.50
|
0.21 | 0.03 | +16.67% | 5 |
12.00
|
1.00 | 0.19 | +23.46% | 4 |
13.00
|
1.99 | 0.28 | +16.37% | 1 |
3.00
|
0.00 | 0.00 | - | - |
Arbor Realty Trust Inc Stock (ABR) Option Chain Analysis
| Put Volume Total | 86 |
| Call Volume Total | 171 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):