2.71% 0.3153

Arbor Realty Trust Inc (ABR)

Overview News Price History Option Chain Financials Why ABR Down? Discussions Forecast Dividend History

Arbor Realty Trust Inc Stock (ABR) Option Chain

For the August 15, 2025 expiration date, the ABR stock option chain has a total of 424 contracts, with 365 call options and 59 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 484 contracts.
November 21, 2025 : 248 contracts.
January 16, 2026 : 142 contracts.
August 21, 2026 : 482 contracts.
January 15, 2027 : 54 contracts.

Arbor Realty Trust Inc (ABR) Most Active Options & Calendar

ABR Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
12.50	0.41	0.01	+2.50%	167
11.00	1.31	0.17	+14.91%	77
13.00	0.24	0.10	+71.43%	57
14.00	0.16	0.06	+60.00%	53
10.00	2.20	0.19	+9.45%	5
17.50	0.02	-0.03	-60.00%	3
11.50	0.90	0.14	+18.42%	2

ABR Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
10.00	0.14	-0.01	-6.67%	30
11.00	0.32	-0.07	-17.95%	12
7.50	0.04	-0.01	-20.00%	10
9.00	0.09	0.04	+80.00%	3
10.50	0.19	-0.01	-5.00%	2
15.00	3.28	-1.57	-32.37%	1
25.00	13.15	1.75	+15.35%	1

Arbor Realty Trust Inc Stock (ABR) Option Chain Analysis

Put Volume Total	59
Call Volume Total	365
Put/Call Ratio (PCR)	0.16

Put Strike With Highest Volume	$10.00
Call Strike With Highest Volume	$12.50

LADR

$11.07

0.54%

ARR

$16.82

0.92%

ARI

$9.85

1.13%

$12.68

0.34%

BXMT

$19.68

1.31%