11.52
price down icon4.71%   -0.57
after-market After Hours: 11.57 0.05 +0.43%
loading

Arbor Realty Trust Inc Stock (ABR) Option Chain

For the October 17, 2025 expiration date, the ABR stock option chain has a total of 572 contracts, with 399 call options and 173 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • November 21, 2025 : 1,708 contracts.
  • January 16, 2026 : 56 contracts.
  • August 21, 2026 : 90 contracts.
  • January 15, 2027 : 5 contracts.

Arbor Realty Trust Inc (ABR) Most Active Options & Calendar

ABR Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 11.50 0.24 -0.65 -73.03% 247
favorite 12.00 0.06 -0.24 -80.00% 76
favorite 12.50 0.03 -0.08 -72.73% 60
favorite 13.00 0.03 0.00 - 7
favorite 13.50 0.03 -0.01 -25.00% 5
favorite 11.00 0.58 -0.59 -50.43% 2
favorite 4.00 7.77 -0.42 -5.13% 1

ABR Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
11.50
0.22 0.15 +214.29% 96
favorite
11.00
0.06 0.04 +200.00% 45
favorite
12.00
0.54 0.36 +200.00% 29
favorite
10.50
0.02 -0.04 -66.67% 2
favorite
13.00
1.47 0.86 +140.98% 1
favorite
3.00
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -

Arbor Realty Trust Inc Stock (ABR) Option Chain Analysis

Put Volume Total 173
Call Volume Total 399
Put/Call Ratio (PCR) 0.43
Put Strike With Highest Volume $11.50
Call Strike With Highest Volume $11.50
reit_mortgage DX
$12.96
price down icon 0.84%
reit_mortgage ARR
$15.76
price down icon 0.82%
reit_mortgage ARI
$9.74
price down icon 2.01%
$17.97
price down icon 2.34%
reit_mortgage EFC
$13.47
price down icon 1.10%
Cap:     |  Volume (24h):