Arbor Realty Trust Inc (ABR)

Overview News Price History Option Chain Financials Why ABR Down? Discussions Forecast Dividend History

Arbor Realty Trust Inc Stock (ABR) Option Chain

For the December 12, 2025 expiration date, the ABR stock option chain has a total of 10,618 contracts, with 10,471 call options and 147 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 449 contracts.
December 26, 2025 : 175 contracts.
January 02, 2026 : 28 contracts.
January 09, 2026 : 2 contracts.
January 16, 2026 : 1,164 contracts.

Arbor Realty Trust Inc (ABR) Most Active Options & Calendar

ABR Call Options Expiring December 12, 2025

Strike	Price	Change	% Change	Volume
9.00	0.17	0.06	+54.55%	7,047
9.50	0.03	0.01	+50.00%	3,320
5.50	3.57	0.13	+3.78%	46
5.00	4.02	0.13	+3.34%	43
6.50	2.30	0.00	-	3
8.00	1.70	0.95	+126.67%	3
8.50	0.48	0.18	+60.00%	3

ABR Put Options Expiring December 12, 2025

Strike	Price	Change	% Change	Volume
17.50	8.97	0.35	+4.06%	49
18.00	9.42	0.36	+3.97%	48
9.00	0.09	-0.08	-47.06%	39
20.00	10.95	0.00	-	4
10.00	1.20	-0.11	-8.40%	3
9.50	0.51	-0.09	-15.00%	2
8.50	0.02	0.00	-	1

Arbor Realty Trust Inc Stock (ABR) Option Chain Analysis

Put Volume Total	147
Call Volume Total	10,471
Put/Call Ratio (PCR)	0.01

Put Strike With Highest Volume	$17.50
Call Strike With Highest Volume	$9.00

ARR

$16.81

0.39%

$13.70

0.15%

EFC

$13.69

0.88%

LADR

$11.16

1.87%

BXMT

$20.37

1.88%