12.04
price up icon0.00%   0.00
after-market After Hours: 12.10 0.06 +0.50%
loading

Arbor Realty Trust Inc Stock (ABR) Option Chain

For the August 15, 2025 expiration date, the ABR stock option chain has a total of 3,029 contracts, with 234 call options and 2,795 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 115 contracts.
  • November 21, 2025 : 45 contracts.
  • January 16, 2026 : 453 contracts.
  • August 21, 2026 : 15 contracts.
  • January 15, 2027 : 16 contracts.

Arbor Realty Trust Inc (ABR) Most Active Options & Calendar

ABR Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 11.00 1.37 0.18 +15.13% 103
favorite 13.00 0.19 -0.04 -17.39% 45
favorite 14.00 0.10 -0.03 -23.08% 35
favorite 12.00 0.58 0.04 +7.41% 29
favorite 12.50 0.32 -0.06 -15.79% 22
favorite 2.50 10.80 0.00 - -
favorite 5.00 8.10 0.00 - -

ABR Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
11.00
0.25 -0.05 -16.67% 2,329
favorite
10.50
0.16 -0.03 -15.79% 302
favorite
12.50
0.92 -0.18 -16.36% 95
favorite
9.00
0.08 -0.01 -11.11% 27
favorite
10.00
0.12 -0.04 -25.00% 26
favorite
15.00
3.25 -1.60 -32.99% 12
favorite
7.50
0.02 -0.03 -60.00% 4

Arbor Realty Trust Inc Stock (ABR) Option Chain Analysis

Put Volume Total 2,795
Call Volume Total 234
Put/Call Ratio (PCR) 11.94
Put Strike With Highest Volume $11.00
Call Strike With Highest Volume $11.00
$11.23
price up icon 1.22%
reit_mortgage ARI
$9.825
price down icon 0.15%
reit_mortgage ARR
$16.69
price down icon 1.21%
reit_mortgage DX
$12.66
price down icon 0.63%
$19.55
price down icon 0.20%
Cap:     |  Volume (24h):