Arbor Realty Trust Inc (ABR)

Overview News Price History Option Chain Financials Why ABR Down? Discussions Forecast Dividend History

Arbor Realty Trust Inc Stock (ABR) Option Chain

For the November 21, 2025 expiration date, the ABR stock option chain has a total of 257 contracts, with 171 call options and 86 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 1,103 contracts.
August 21, 2026 : 23 contracts.
January 15, 2027 : 0 contracts.

Arbor Realty Trust Inc (ABR) Most Active Options & Calendar

ABR Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
12.00	0.19	-0.06	-24.00%	148
11.00	0.62	-0.23	-27.06%	16
13.00	0.10	0.01	+11.11%	5
9.00	2.65	-0.30	-10.17%	2
3.00	0.00	0.00	-	-
5.00	0.00	0.00	-	-
7.00	0.00	0.00	-	-

ABR Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
10.00	0.13	0.01	+8.33%	32
11.50	0.60	0.10	+20.00%	27
11.00	0.36	0.11	+44.00%	17
10.50	0.21	0.03	+16.67%	5
12.00	1.00	0.19	+23.46%	4
13.00	1.99	0.28	+16.37%	1
3.00	0.00	0.00	-	-

Arbor Realty Trust Inc Stock (ABR) Option Chain Analysis

Put Volume Total	86
Call Volume Total	171
Put/Call Ratio (PCR)	0.50

Put Strike With Highest Volume	$10.00
Call Strike With Highest Volume	$12.00

$13.12

1.58%

ARR

$15.95

1.60%

ARI

$9.99

1.09%

LADR

$10.60

1.30%

BXMT

$18.50

1.44%