11.98
price down icon0.31%   -0.038
 
loading

Arbor Realty Trust Inc Stock (ABR) Option Chain

For the August 15, 2025 expiration date, the ABR stock option chain has a total of 239 contracts, with 180 call options and 59 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 70 contracts.
  • November 21, 2025 : 86 contracts.
  • January 16, 2026 : 149 contracts.
  • August 21, 2026 : 2 contracts.
  • January 15, 2027 : 85 contracts.

Arbor Realty Trust Inc (ABR) Most Active Options & Calendar

ABR Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 11.00 1.21 -0.16 -11.68% 167
favorite 17.50 0.02 -0.03 -60.00% 5
favorite 13.00 0.16 -0.03 -15.79% 4
favorite 12.50 0.47 0.15 +46.87% 3
favorite 14.00 0.10 0.00 - 1
favorite 2.50 10.80 0.00 - -
favorite 5.00 8.10 0.00 - -

ABR Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
11.00
0.27 0.02 +8.00% 17
favorite
10.00
0.13 0.01 +8.33% 10
favorite
10.50
0.18 0.02 +12.50% 9
favorite
12.00
0.60 -0.13 -17.81% 8
favorite
9.00
0.10 0.02 +25.00% 6
favorite
12.50
1.05 0.13 +14.13% 5
favorite
11.50
0.40 -0.07 -14.89% 4

Arbor Realty Trust Inc Stock (ABR) Option Chain Analysis

Put Volume Total 59
Call Volume Total 180
Put/Call Ratio (PCR) 0.33
Put Strike With Highest Volume $11.00
Call Strike With Highest Volume $11.00
$11.10
price down icon 1.07%
reit_mortgage ARR
$16.73
price up icon 0.21%
reit_mortgage ARI
$9.83
price up icon 0.05%
reit_mortgage DX
$12.69
price up icon 0.12%
$19.55
price down icon 0.02%
Cap:     |  Volume (24h):