2.46% 0.21

Arbor Realty Trust Inc (ABR)

Overview News Price History Option Chain Financials Why ABR Down? Discussions Forecast Dividend History

Arbor Realty Trust Inc Stock (ABR) Option Chain

For the November 21, 2025 expiration date, the ABR stock option chain has a total of 20,855 contracts, with 20,233 call options and 622 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 28, 2025 : 369 contracts.
December 05, 2025 : 217 contracts.
December 12, 2025 : 36 contracts.
December 19, 2025 : 202 contracts.
December 26, 2025 : 75 contracts.

Arbor Realty Trust Inc (ABR) Most Active Options & Calendar

ABR Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
9.00	0.04	0.01	+33.33%	17,016
8.50	0.27	0.10	+58.82%	2,719
9.50	0.02	0.01	+100.00%	441
13.50	0.01	-0.01	-50.00%	25
12.00	0.01	0.00	-	20
10.00	0.01	0.00	-	5
11.00	0.01	0.00	-	4

ABR Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
9.00	0.39	-0.09	-18.75%	215
8.00	0.01	-0.01	-50.00%	211
8.50	0.07	-0.09	-56.25%	150
10.00	1.36	-0.26	-16.05%	19
11.00	2.28	-0.31	-11.97%	14
9.50	0.82	-0.29	-26.13%	5
12.00	3.25	-0.29	-8.19%	4

Arbor Realty Trust Inc Stock (ABR) Option Chain Analysis

Put Volume Total	622
Call Volume Total	20,233
Put/Call Ratio (PCR)	0.03

Put Strike With Highest Volume	$9.00
Call Strike With Highest Volume	$9.00

$13.41

0.74%

ARR

$16.45

1.14%

EFC

$13.64

0.22%

ARI

$9.67

0.72%

BXMT

$18.35

0.70%