11.31
price up icon0.80%   0.09
after-market After Hours: 11.40 0.09 +0.80%
loading

Arbor Realty Trust Inc Stock (ABR) Option Chain

For the April 25, 2025 expiration date, the ABR stock option chain has a total of 702 contracts, with 613 call options and 89 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • May 16, 2025 : 1,152 contracts.
  • June 20, 2025 : 226 contracts.
  • July 18, 2025 : 354 contracts.
  • August 15, 2025 : 497 contracts.
  • October 17, 2025 : 40 contracts.

Arbor Realty Trust Inc (ABR) Most Active Options & Calendar

ABR Call Options Expiring April 25, 2025

Strike Price Change % Change Volume
favorite 11.50 0.02 -0.02 -50.00% 499
favorite 11.00 0.37 0.07 +23.33% 70
favorite 12.50 0.03 0.02 +200.00% 30
favorite 13.00 0.01 0.00 - 7
favorite 5.00 6.62 0.33 +5.25% 2
favorite 5.50 6.22 0.33 +5.60% 2
favorite 12.00 0.01 0.00 - 2

ABR Put Options Expiring April 25, 2025

Strike Price Change % Change Volume
favorite
10.50
0.01 -0.02 -66.67% 41
favorite
11.00
0.05 -0.11 -68.75% 22
favorite
11.50
0.23 -0.22 -48.89% 13
favorite
12.00
0.61 -0.33 -35.11% 10
favorite
10.00
0.02 0.01 +100.00% 3
favorite
5.00
0.00 0.00 - -
favorite
6.00
0.00 0.00 - -

Arbor Realty Trust Inc Stock (ABR) Option Chain Analysis

Put Volume Total 89
Call Volume Total 613
Put/Call Ratio (PCR) 0.15
Put Strike With Highest Volume $10.50
Call Strike With Highest Volume $11.50
$10.22
price up icon 0.49%
reit_mortgage DX
$11.86
price up icon 0.42%
reit_mortgage ARI
$9.09
price up icon 5.33%
reit_mortgage EFC
$12.65
price up icon 0.80%
$18.81
price up icon 0.21%
Cap:     |  Volume (24h):