2.76% 0.2915

Arbor Realty Trust Inc (ABR)

Overview News Price History Option Chain Financials Why ABR Down? Discussions Forecast Dividend History

Arbor Realty Trust Inc Stock (ABR) Option Chain

For the July 18, 2025 expiration date, the ABR stock option chain has a total of 554 contracts, with 383 call options and 171 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

August 15, 2025 : 302 contracts.
October 17, 2025 : 6 contracts.
November 21, 2025 : 0 contracts.
January 16, 2026 : 18 contracts.
August 21, 2026 : 0 contracts.

Arbor Realty Trust Inc (ABR) Most Active Options & Calendar

ABR Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
12.00	0.10	0.07	+233.33%	142
11.50	0.14	0.05	+55.56%	132
11.00	0.47	0.26	+123.81%	84
13.00	0.02	-0.01	-33.33%	10
10.50	0.67	0.36	+116.13%	5
15.00	0.02	0.00	-	5
14.00	0.02	0.00	-	4

ABR Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
9.00	0.05	0.00	-	58
10.50	0.20	-0.11	-35.48%	58
12.00	0.93	-0.99	-51.56%	25
13.00	2.32	0.03	+1.31%	10
11.00	0.33	-0.27	-45.00%	9
10.00	0.10	-0.08	-44.44%	8
25.00	14.44	0.19	+1.33%	3

Arbor Realty Trust Inc Stock (ABR) Option Chain Analysis

Put Volume Total	171
Call Volume Total	383
Put/Call Ratio (PCR)	0.45

Put Strike With Highest Volume	$9.00
Call Strike With Highest Volume	$12.00

ARI

$9.86

1.99%

LADR

$10.91

1.58%

ARR

$16.68

0.66%

$12.26

0.29%

BXMT

$19.54

1.51%