Get the Stockscreener App
7.77
0.77%
-0.06
After Hours:
7.80
0.03
+0.39%
Overview
News
Price History
Option Chain
Financials
Why ABR Down?
Discussions
Forecast
Dividend History
Arbor Realty Trust Inc Stock (ABR) Option Chain
For the January 02, 2026 expiration date, the ABR stock option chain has a total of 7,533 contracts, with 7,457 call options and 76 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 09, 2026 : 412 contracts.
- January 16, 2026 : 240 contracts.
- January 23, 2026 : 94 contracts.
- January 30, 2026 : 37 contracts.
- February 06, 2026 : 31 contracts.
Arbor Realty Trust Inc (ABR) Most Active Options & Calendar
ABR Call Options Expiring January 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.01 | -0.04 | -80.00% | 7,446 |
|
4.00
|
3.89 | -0.36 | -8.47% | 6 |
|
8.50
|
0.02 | 0.01 | +100.00% | 3 |
|
5.00
|
2.88 | -0.48 | -14.29% | 1 |
|
17.00
|
1.04 | -0.05 | -4.59% | 1 |
|
5.50
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
ABR Put Options Expiring January 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.50
|
0.75 | 0.07 | +10.29% | 31 |
|
8.00
|
0.21 | 0.02 | +10.53% | 26 |
|
9.00
|
1.18 | 0.11 | +10.28% | 19 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
5.50
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Arbor Realty Trust Inc Stock (ABR) Option Chain Analysis
| Put Volume Total | 76 |
| Call Volume Total | 7,457 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $8.50 |
| Call Strike With Highest Volume | $8.00 |
0.29%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):