1.00% 0.13

Arbor Realty Trust Inc (ABR)

Overview News Price History Option Chain Financials Why ABR Down? Discussions Forecast Dividend History

Arbor Realty Trust Inc Stock (ABR) Option Chain

For the August 15, 2025 expiration date, the ABR stock option chain has a total of 1,537 contracts, with 183 call options and 1,354 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 45 contracts.
November 21, 2025 : 15 contracts.
January 16, 2026 : 280 contracts.
August 21, 2026 : 7 contracts.
January 15, 2027 : 1 contracts.

Arbor Realty Trust Inc (ABR) Most Active Options & Calendar

ABR Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
11.00	1.37	0.18	+15.13%	91
14.00	0.10	-0.03	-23.08%	35
12.00	0.58	0.04	+7.41%	29
13.00	0.20	-0.03	-13.04%	17
12.50	0.39	0.01	+2.63%	11
2.50	10.80	0.00	-	-
5.00	8.10	0.00	-	-

ABR Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
11.00	0.30	0.00	-	1,211
12.50	0.92	-0.18	-16.36%	95
10.00	0.08	-0.08	-50.00%	23
9.00	0.05	-0.04	-44.44%	22
15.00	3.20	-1.65	-34.02%	2
7.50	0.04	-0.01	-20.00%	1
2.50	0.06	0.00	-	-

Arbor Realty Trust Inc Stock (ABR) Option Chain Analysis

Put Volume Total	1,354
Call Volume Total	183
Put/Call Ratio (PCR)	7.40

Put Strike With Highest Volume	$11.00
Call Strike With Highest Volume	$11.00

LADR

$11.41

2.93%

ARI

$9.895

0.56%

ARR

$16.73

0.98%

$12.64

0.98%

BXMT

$19.78

0.82%