Arbor Realty Trust Inc (ABR)

Overview News Price History Option Chain Financials Why ABR Down? Discussions Forecast Dividend History

Arbor Realty Trust Inc Stock (ABR) Option Chain

For the May 16, 2025 expiration date, the ABR stock option chain has a total of 1,313 contracts, with 829 call options and 484 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 882 contracts.
July 18, 2025 : 1,085 contracts.
August 15, 2025 : 1,599 contracts.
October 17, 2025 : 124 contracts.
November 21, 2025 : 320 contracts.

Arbor Realty Trust Inc (ABR) Most Active Options & Calendar

ABR Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
11.00	0.21	0.16	+320.00%	494
10.50	0.68	0.41	+151.85%	233
11.50	0.03	0.01	+50.00%	87
12.00	0.01	0.00	-	6
10.00	1.00	0.26	+35.14%	3
14.00	0.01	0.00	-	3
13.00	0.03	0.02	+200.00%	2

ABR Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
11.00	0.21	-0.41	-66.13%	117
9.50	0.01	-0.02	-66.67%	108
10.00	0.04	-0.01	-20.00%	89
12.00	1.20	-0.37	-23.57%	81
10.50	0.06	-0.14	-70.00%	67
13.00	2.44	-0.12	-4.69%	13
11.50	1.00	-0.26	-20.63%	5

Arbor Realty Trust Inc Stock (ABR) Option Chain Analysis

Put Volume Total	484
Call Volume Total	829
Put/Call Ratio (PCR)	0.58

Put Strike With Highest Volume	$11.00
Call Strike With Highest Volume	$11.00

LADR

$10.77

0.94%

ARR

$17.02

0.35%

$12.55

0.16%

ARI

$9.91

1.12%

BXMT

$19.75

0.51%