Arbor Realty Trust Inc (ABR)

Overview News Price History Option Chain Financials Why ABR Down? Discussions Forecast Dividend History

Arbor Realty Trust Inc Stock (ABR) Option Chain

For the June 20, 2025 expiration date, the ABR stock option chain has a total of 478 contracts, with 401 call options and 77 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 334 contracts.
August 15, 2025 : 213 contracts.
October 17, 2025 : 57 contracts.
November 21, 2025 : 1 contracts.
January 16, 2026 : 128 contracts.

Arbor Realty Trust Inc (ABR) Most Active Options & Calendar

ABR Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
10.00	0.15	-0.07	-31.82%	172
10.50	0.05	-0.02	-28.57%	110
9.50	0.40	-0.10	-20.00%	101
5.00	4.61	-0.10	-2.12%	15
7.00	2.69	0.38	+16.45%	1
11.00	0.02	0.00	-	1
12.00	0.01	0.00	-	1

ABR Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
7.50	0.04	0.00	-	50
13.00	3.35	-0.25	-6.94%	10
10.00	0.51	0.11	+27.50%	7
9.00	0.12	0.02	+20.00%	3
12.00	2.36	0.04	+1.72%	3
21.00	11.33	0.15	+1.34%	2
8.50	0.05	-0.02	-28.57%	1

Arbor Realty Trust Inc Stock (ABR) Option Chain Analysis

Put Volume Total	77
Call Volume Total	401
Put/Call Ratio (PCR)	0.19

Put Strike With Highest Volume	$7.50
Call Strike With Highest Volume	$10.00

ARI

$9.82

0.41%

ARR

$16.48

0.43%

LADR

$10.44

0.67%

$12.06

0.42%

BXMT

$18.75

0.16%