Get the Stockscreener App
13.60
1.45%
-0.20
After Hours:
13.60
Overview
News
Price History
Option Chain
Financials
Why ABR Down?
Discussions
Forecast
Dividend History
Arbor Realty Trust Inc Stock (ABR) Option Chain
For the January 24, 2025 expiration date, the ABR stock option chain has a total of 1,131 contracts, with 396 call options and 735 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 265 contracts.
- February 07, 2025 : 169 contracts.
- February 14, 2025 : 138 contracts.
- February 21, 2025 : 3,914 contracts.
- February 28, 2025 : 116 contracts.
Arbor Realty Trust Inc (ABR) Most Active Options & Calendar
ABR Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.04 | -0.01 | -20.00% | 331 |
|
13.50
|
0.22 | -0.04 | -15.38% | 65 |
|
5.00
|
8.74 | 0.00 | - | - |
|
6.00
|
7.72 | 0.00 | - | - |
|
6.50
|
7.01 | 0.00 | - | - |
|
7.00
|
6.53 | 0.00 | - | - |
|
7.50
|
6.02 | 0.00 | - | - |
ABR Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.04 | -0.04 | -50.00% | 428 |
|
13.50
|
0.13 | 0.03 | +30.00% | 279 |
|
14.00
|
0.38 | 0.13 | +52.00% | 27 |
|
14.50
|
0.68 | -0.07 | -9.33% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
6.50
|
0.00 | 0.00 | - | - |
Arbor Realty Trust Inc Stock (ABR) Option Chain Analysis
| Put Volume Total | 735 |
| Call Volume Total | 396 |
| Put/Call Ratio (PCR) | 1.86 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $14.00 |
0.92%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):