loading

Arbor Realty Trust Inc Stock (ABR) Option Chain

For the August 15, 2025 expiration date, the ABR stock option chain has a total of 1,537 contracts, with 183 call options and 1,354 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 45 contracts.
  • November 21, 2025 : 15 contracts.
  • January 16, 2026 : 280 contracts.
  • August 21, 2026 : 7 contracts.
  • January 15, 2027 : 1 contracts.

Arbor Realty Trust Inc (ABR) Most Active Options & Calendar

ABR Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 11.00 1.37 0.18 +15.13% 91
favorite 14.00 0.10 -0.03 -23.08% 35
favorite 12.00 0.58 0.04 +7.41% 29
favorite 13.00 0.20 -0.03 -13.04% 17
favorite 12.50 0.39 0.01 +2.63% 11
favorite 2.50 10.80 0.00 - -
favorite 5.00 8.10 0.00 - -

ABR Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
11.00
0.30 0.00 - 1,211
favorite
12.50
0.92 -0.18 -16.36% 95
favorite
10.00
0.08 -0.08 -50.00% 23
favorite
9.00
0.05 -0.04 -44.44% 22
favorite
15.00
3.20 -1.65 -34.02% 2
favorite
7.50
0.04 -0.01 -20.00% 1
favorite
2.50
0.06 0.00 - -

Arbor Realty Trust Inc Stock (ABR) Option Chain Analysis

Put Volume Total 1,354
Call Volume Total 183
Put/Call Ratio (PCR) 7.40
Put Strike With Highest Volume $11.00
Call Strike With Highest Volume $11.00
$11.41
price up icon 2.93%
reit_mortgage ARI
$9.895
price up icon 0.56%
reit_mortgage ARR
$16.73
price down icon 0.98%
reit_mortgage DX
$12.64
price down icon 0.98%
$19.78
price up icon 0.82%
Cap:     |  Volume (24h):