11.89
price up icon1.19%   0.14
pre-market  Pre-market:  11.87   -0.02   -0.17%
loading

Arbor Realty Trust Inc Stock (ABR) Option Chain

For the April 04, 2025 expiration date, the ABR stock option chain has a total of 395 contracts, with 231 call options and 164 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 11, 2025 : 328 contracts.
  • April 17, 2025 : 397 contracts.
  • April 25, 2025 : 97 contracts.
  • May 16, 2025 : 272 contracts.
  • June 20, 2025 : 43 contracts.

Arbor Realty Trust Inc (ABR) Most Active Options & Calendar

ABR Call Options Expiring April 04, 2025

Strike Price Change % Change Volume
favorite 12.00 0.11 0.06 +120.00% 111
favorite 12.50 0.01 0.00 - 111
favorite 13.00 0.01 0.00 - 9
favorite 5.00 0.00 0.00 - -
favorite 6.00 0.00 0.00 - -
favorite 7.00 0.00 0.00 - -
favorite 7.50 0.00 0.00 - -

ABR Put Options Expiring April 04, 2025

Strike Price Change % Change Volume
favorite
11.00
0.03 -0.02 -40.00% 113
favorite
12.00
0.24 -0.16 -40.00% 50
favorite
14.00
2.26 -0.57 -20.14% 1
favorite
5.00
0.02 0.00 - -
favorite
6.00
0.00 0.00 - -
favorite
7.00
0.00 0.00 - -
favorite
7.50
0.00 0.00 - -

Arbor Realty Trust Inc Stock (ABR) Option Chain Analysis

Put Volume Total 164
Call Volume Total 231
Put/Call Ratio (PCR) 0.71
Put Strike With Highest Volume $11.00
Call Strike With Highest Volume $12.00
$11.40
price down icon 0.09%
reit_mortgage TWO
$13.25
price down icon 0.82%
reit_mortgage ARR
$17.03
price down icon 0.41%
reit_mortgage ARI
$9.58
price up icon 0.10%
$19.90
price down icon 0.50%
Cap:     |  Volume (24h):