loading

Arbor Realty Trust Inc Stock (ABR) Option Chain

For the August 15, 2025 expiration date, the ABR stock option chain has a total of 301 contracts, with 226 call options and 75 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 84 contracts.
  • November 21, 2025 : 90 contracts.
  • January 16, 2026 : 177 contracts.
  • August 21, 2026 : 2 contracts.
  • January 15, 2027 : 92 contracts.

Arbor Realty Trust Inc (ABR) Most Active Options & Calendar

ABR Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 11.00 1.21 -0.16 -11.68% 167
favorite 15.00 0.03 -0.07 -70.00% 27
favorite 10.00 2.04 -0.16 -7.27% 18
favorite 17.50 0.02 0.00 - 5
favorite 12.50 0.26 -0.06 -18.75% 4
favorite 13.00 0.16 -0.03 -15.79% 4
favorite 14.00 0.10 0.00 - 1

ABR Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
10.00
0.10 -0.02 -16.67% 22
favorite
11.00
0.29 0.04 +16.00% 21
favorite
10.50
0.18 0.02 +12.50% 9
favorite
12.00
0.60 -0.13 -17.81% 8
favorite
9.00
0.10 0.02 +25.00% 6
favorite
12.50
1.05 0.13 +14.13% 5
favorite
11.50
0.40 -0.07 -14.89% 4

Arbor Realty Trust Inc Stock (ABR) Option Chain Analysis

Put Volume Total 75
Call Volume Total 226
Put/Call Ratio (PCR) 0.33
Put Strike With Highest Volume $10.00
Call Strike With Highest Volume $11.00
$11.14
price down icon 0.71%
reit_mortgage ARR
$16.86
price up icon 1.02%
reit_mortgage ARI
$9.86
price up icon 0.41%
reit_mortgage DX
$12.75
price up icon 0.63%
$19.61
price up icon 0.31%
Cap:     |  Volume (24h):