0.50% 0.06

Arbor Realty Trust Inc (ABR)

Overview News Price History Option Chain Financials Why ABR Down? Discussions Forecast Dividend History

Arbor Realty Trust Inc Stock (ABR) Option Chain

For the August 15, 2025 expiration date, the ABR stock option chain has a total of 301 contracts, with 226 call options and 75 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 84 contracts.
November 21, 2025 : 90 contracts.
January 16, 2026 : 177 contracts.
August 21, 2026 : 2 contracts.
January 15, 2027 : 92 contracts.

Arbor Realty Trust Inc (ABR) Most Active Options & Calendar

ABR Call Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
11.00	1.21	-0.16	-11.68%	167
15.00	0.03	-0.07	-70.00%	27
10.00	2.04	-0.16	-7.27%	18
17.50	0.02	0.00	-	5
12.50	0.26	-0.06	-18.75%	4
13.00	0.16	-0.03	-15.79%	4
14.00	0.10	0.00	-	1

ABR Put Options Expiring August 15, 2025

Strike	Price	Change	% Change	Volume
10.00	0.10	-0.02	-16.67%	22
11.00	0.29	0.04	+16.00%	21
10.50	0.18	0.02	+12.50%	9
12.00	0.60	-0.13	-17.81%	8
9.00	0.10	0.02	+25.00%	6
12.50	1.05	0.13	+14.13%	5
11.50	0.40	-0.07	-14.89%	4

Arbor Realty Trust Inc Stock (ABR) Option Chain Analysis

Put Volume Total	75
Call Volume Total	226
Put/Call Ratio (PCR)	0.33

Put Strike With Highest Volume	$10.00
Call Strike With Highest Volume	$11.00

LADR

$11.14

0.71%

ARR

$16.86

1.02%

ARI

$9.86

0.41%

$12.75

0.63%

BXMT

$19.61

0.31%