Abacus FCF Real Assets Leaders ETF Stock (ABLD) Price History
The historical daily chart and data for Abacus FCF Real Assets Leaders ETF stock (ABLD), show that the latest closing stock price as of November 12, 2026, is $30.71.
- Abacus FCF Real Assets Leaders ETF all-time high stock price is $34.09, occurred on February 27, 2026.
- The lowest Abacus FCF Real Assets Leaders ETF stock price recorded was $27.86 on October 10, 2025. Since then, Abacus FCF Real Assets Leaders ETF's stock price has risen over 9.28% to $30.71 now.
- The 52-week high stock price for ABLD is $34.09, representing a 11.01% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for ABLD is $28.25, indicating a 8.01% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Abacus FCF Real Assets Leaders ETF (ABLD) stock in the beginning of 2025 was $29.15. The stock closed the year at $29.09, a loss of over 0.21% for the year.
The table below shows more information about ABLD historical price data:
Abacus FCF Real Assets Leaders ETF Stock (ABLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Abacus FCF Real Assets Leaders ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Abacus FCF Real Assets Leaders ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.