Victoryshares Pioneer Asset Based Income Etf (ABI)

Overview News Price History Discussions Forecast Dividend History

Victoryshares Pioneer Asset Based Income Etf Stock (ABI) Price History

The historical daily chart and data for Victoryshares Pioneer Asset Based Income Etf stock (ABI), show that the latest closing stock price as of October 14, 2026, is $24.57.

Victoryshares Pioneer Asset Based Income Etf all-time high stock price is $25.36, occurred on September 05, 2025.
The lowest Victoryshares Pioneer Asset Based Income Etf stock price recorded was $24.45 on October 09, 2026. Since then, Victoryshares Pioneer Asset Based Income Etf's stock price has risen over 0.47% to $24.57 now.
The 52-week high stock price for ABI is $25.10, representing a 2.18% increase from the current share price, occurred on February 03, 2026.
The 52-week low stock price for ABI is $24.45, indicating a -0.47% decrease from the current share price, occurred on October 09, 2026.
The closing price of Victoryshares Pioneer Asset Based Income Etf (ABI) stock in the beginning of 2025 was $25.02. The stock closed the year at $24.81, a loss of over -0.86% for the year.

The table below shows more information about ABI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$24.57	$24.45	$0.12	89,780.0	+0.33%
Oct 13, 2026	$24.50	$24.45	$0.045	58,703.0	-0.12%
Oct 12, 2026	$24.53	$24.47	$0.0602	75,902.0	+0.16%
Oct 09, 2026	$24.48	$24.45	$0.035	36,017.0	-0.19%
Oct 08, 2026	$24.53	$24.46	$0.071	71,395.0	-0.26%
Oct 07, 2026	$24.65	$24.49	$0.16	141,481.0	+0.16%
Oct 06, 2026	$24.57	$24.52	$0.055	85,498.0	+0.00%
Oct 05, 2026	$24.56	$24.51	$0.05	124,739.0	+0.16%
Oct 02, 2026	$24.54	$24.50	$0.045	32,201.0	-0.12%
Oct 01, 2026	$24.54	$24.50	$0.0401	46,733.0	-0.01%
Sep 30, 2026	$24.56	$24.46	$0.10	48,098.0	+0.05%
Sep 29, 2026	$24.53	$24.48	$0.045	44,451.0	+0.04%
Sep 28, 2026	$24.52	$24.49	$0.03	28,438.0	-0.35%
Sep 25, 2026	$24.61	$24.51	$0.1023	60,899.0	+0.26%
Sep 24, 2026	$24.59	$24.51	$0.0851	39,796.0	+0.04%
Sep 23, 2026	$24.54	$24.52	$0.02	35,117.0	-0.20%
Sep 22, 2026	$24.58	$24.55	$0.03	42,865.0	+0.00%
Sep 21, 2026	$24.72	$24.54	$0.18	49,628.0	+0.14%
Sep 18, 2026	$24.55	$24.51	$0.04	67,767.0	-0.18%
Sep 17, 2026	$24.60	$24.54	$0.06	83,482.0	+0.16%
Sep 16, 2026	$24.58	$24.53	$0.05	149,784.0	-0.08%
Sep 15, 2026	$24.62	$24.54	$0.08	2,168,900.0	+0.06%

Victoryshares Pioneer Asset Based Income Etf Stock (ABI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Victoryshares Pioneer Asset Based Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Victoryshares Pioneer Asset Based Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Victoryshares Pioneer Asset Based Income Etf Stock (ABI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$24.65	$24.45	$0.20	762,449.0	+0.11%
Sep, 2026	$24.78	$24.46	$0.32	19,436,847.0	-0.78%
Aug, 2026	$24.87	$24.73	$0.14	942.0	-0.44%
Jul, 2026	$24.91	$24.76	$0.15	2,365.0	-0.16%
Jun, 2026	$24.92	$24.80	$0.12	1,658.0	-0.12%
May, 2026	$24.91	$24.76	$0.15	8,534.0	+0.24%
Apr, 2026	$24.91	$24.77	$0.145	12,680.0	+0.00%
Mar, 2026	$25.06	$24.80	$0.265	551.0	-0.88%
Feb, 2026	$25.10	$24.97	$0.13	1,233.0	+0.10%
Jan, 2026	$25.05	$24.83	$0.215	1,547.0	+0.95%

Victoryshares Pioneer Asset Based Income Etf Stock (ABI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$24.99	$24.75	$0.245	56,871.0	-0.46%
Nov, 2025	$24.98	$24.88	$0.10	1,012.0	-0.06%
Oct, 2025	$25.05	$24.89	$0.165	45,033.0	-0.28%
Sep, 2025	$25.36	$25.00	$0.355	3,261.0	-0.97%
Aug, 2025	$25.28	$25.12	$0.16	109,010.0	+0.68%
Jul, 2025	$25.13	$25.02	$0.105	283,083.0	+0.00%