Get the Stockscreener App
257.38
0.00%
1.28
Overview
News
Price History
Option Chain
Financials
Why ABG Down?
Discussions
Forecast
Dividend History
Asbury Automotive Group Inc Stock (ABG) Price History
The historical daily chart and data for Asbury Automotive Group Inc stock (ABG), show that the latest closing stock price as of July 07, 2025, is $257.38.
- Asbury Automotive Group Inc all-time high stock price is $312.56, occurred on January 30, 2025.
- The lowest Asbury Automotive Group Inc stock price recorded was $39.73 on March 19, 2020. Since then, Asbury Automotive Group Inc's stock price has risen over 547.82% to $257.38 now.
- The 52-week high stock price for ABG is $312.56, representing a 21.44% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for ABG is $201.68, indicating a -21.64% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Asbury Automotive Group Inc (ABG) stock in the beginning of 2024 was $174.18. The stock closed the year at $179.25, a gain of over 2.91% for the year.
The table below shows more information about ABG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $257.7 | $255.3 | $2.33 | 3,550.0 | -0.38% |
| Jul 03, 2025 | $260.4 | $257.1 | $3.29 | 76,797.0 | -0.11% |
| Jul 02, 2025 | $259.4 | $249.2 | $10.15 | 175,295.0 | +4.03% |
| Jul 01, 2025 | $251.1 | $236.8 | $14.38 | 230,051.0 | +4.35% |
| Jun 30, 2025 | $244.3 | $236.1 | $8.25 | 220,220.0 | -2.29% |
| Jun 27, 2025 | $244.7 | $238.3 | $6.39 | 238,243.0 | +1.77% |
| Jun 26, 2025 | $244.3 | $236.2 | $8.07 | 107,736.0 | -0.35% |
| Jun 25, 2025 | $245.3 | $240.6 | $4.70 | 115,381.0 | -2.14% |
| Jun 24, 2025 | $246.8 | $240.2 | $6.58 | 150,497.0 | +2.74% |
| Jun 23, 2025 | $240.0 | $234.4 | $5.56 | 189,338.0 | +0.77% |
| Jun 20, 2025 | $238.7 | $235.8 | $2.96 | 382,456.0 | +0.78% |
| Jun 18, 2025 | $238.4 | $232.9 | $5.48 | 207,291.0 | +0.34% |
| Jun 17, 2025 | $238.9 | $234.7 | $4.20 | 135,230.0 | -2.08% |
| Jun 16, 2025 | $241.1 | $235.6 | $5.52 | 113,256.0 | +3.22% |
| Jun 13, 2025 | $237.1 | $231.5 | $5.60 | 104,793.0 | -3.00% |
| Jun 12, 2025 | $243.3 | $238.6 | $4.77 | 108,046.0 | -1.39% |
| Jun 11, 2025 | $246.3 | $242.6 | $3.72 | 90,567.0 | -0.22% |
| Jun 10, 2025 | $244.9 | $237.1 | $7.82 | 93,077.0 | +2.58% |
| Jun 09, 2025 | $238.2 | $230.5 | $7.77 | 96,739.0 | +2.33% |
Asbury Automotive Group Inc Stock (ABG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Asbury Automotive Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Asbury Automotive Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Asbury Automotive Group Inc Stock (ABG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $260.4 | $236.8 | $23.66 | 485,693.0 | +8.02% |
| Jun, 2025 | $246.8 | $224.4 | $22.46 | 2,990,863.0 | +4.66% |
| May, 2025 | $242.0 | $216.2 | $25.77 | 2,790,245.0 | +4.48% |
| Apr, 2025 | $237.0 | $201.7 | $35.29 | 6,749,327.0 | -1.22% |
| Mar, 2025 | $273.7 | $208.0 | $65.72 | 4,557,681.0 | -17.72% |
| Feb, 2025 | $310.0 | $265.4 | $44.59 | 3,050,811.0 | -9.53% |
| Jan, 2025 | $312.6 | $230.7 | $81.90 | 4,319,155.0 | +22.08% |
Asbury Automotive Group Inc Stock (ABG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $267.8 | $238.4 | $29.46 | 3,206,262.0 | -6.49% |
| Nov, 2024 | $276.6 | $226.8 | $49.74 | 3,131,551.0 | +14.04% |
| Oct, 2024 | $237.7 | $219.5 | $18.22 | 4,164,983.0 | -4.51% |
| Sep, 2024 | $246.8 | $208.5 | $38.25 | 5,134,843.0 | -2.87% |
| Aug, 2024 | $273.6 | $220.0 | $53.58 | 3,614,085.0 | -8.76% |
| Jul, 2024 | $277.1 | $222.3 | $54.78 | 3,857,191.0 | +18.15% |
| Jun, 2024 | $243.9 | $221.6 | $22.31 | 3,567,598.0 | -3.06% |
| May, 2024 | $245.1 | $208.4 | $36.74 | 3,488,954.0 | +11.81% |
| Apr, 2024 | $235.8 | $206.6 | $29.16 | 3,419,736.0 | -10.83% |
| Mar, 2024 | $236.6 | $203.0 | $33.62 | 3,308,830.0 | +12.91% |
| Feb, 2024 | $226.0 | $195.1 | $30.87 | 3,879,543.0 | -0.11% |
| Jan, 2024 | $225.6 | $198.2 | $27.40 | 2,845,336.0 | -7.07% |
Asbury Automotive Group Inc Stock (ABG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $238.3 | $208.3 | $29.96 | 3,573,845.0 | +7.22% |
| Nov, 2023 | $226.0 | $186.3 | $39.67 | 2,656,863.0 | +9.64% |
| Oct, 2023 | $232.9 | $178.4 | $54.50 | 3,545,488.0 | -16.82% |
| Sep, 2023 | $235.0 | $218.3 | $16.70 | 3,733,897.0 | +0.03% |
| Aug, 2023 | $231.6 | $214.5 | $17.09 | 2,764,399.0 | +1.95% |
| Jul, 2023 | $256.4 | $216.2 | $40.17 | 4,139,322.0 | -6.16% |
| Jun, 2023 | $246.7 | $204.9 | $41.81 | 4,651,954.0 | +14.97% |
| May, 2023 | $216.5 | $186.7 | $29.76 | 4,763,011.0 | +8.09% |
| Apr, 2023 | $211.7 | $184.0 | $27.66 | 4,382,960.0 | -7.88% |
| Mar, 2023 | $241.3 | $189.1 | $52.24 | 6,215,124.0 | -7.53% |
| Feb, 2023 | $253.7 | $219.3 | $34.41 | 5,584,743.0 | +3.23% |
| Jan, 2023 | $223.3 | $174.2 | $49.07 | 3,687,257.0 | +22.73% |
1.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):