5.11
price up icon1.79%   0.09
after-market After Hours: 5.12 0.010 +0.20%
loading

Abcellera Biologics Inc Stock (ABCL) Option Chain

For the October 17, 2025 expiration date, the ABCL stock option chain has a total of 285 contracts, with 64 call options and 221 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Abcellera Biologics Inc (ABCL) Most Active Options & Calendar

ABCL Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 5.00 0.92 -0.08 -8.00% 35
favorite 4.00 1.30 -0.20 -13.33% 15
favorite 9.00 0.30 0.05 +20.00% 10
favorite 6.00 0.65 -0.10 -13.33% 2
favorite 7.00 0.44 -0.01 -2.22% 2
favorite 1.00 2.30 0.00 - -
favorite 2.00 3.23 0.00 - -

ABCL Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
5.00
0.80 -0.12 -13.04% 220
favorite
4.00
0.43 0.02 +4.88% 1
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.05 0.00 - -
favorite
3.00
0.16 0.00 - -
favorite
6.00
0.00 0.00 - -
favorite
7.00
0.00 0.00 - -

Abcellera Biologics Inc Stock (ABCL) Option Chain Analysis

Put Volume Total 221
Call Volume Total 64
Put/Call Ratio (PCR) 3.45
Put Strike With Highest Volume $5.00
Call Strike With Highest Volume $5.00
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Cap:     |  Volume (24h):