Get the Stockscreener App
4.47
3.04%
-0.14
Abcellera Biologics Inc Stock (ABCL) Option Chain
For the October 17, 2025 expiration date, the ABCL stock option chain has a total of 660 contracts, with 316 call options and 344 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Abcellera Biologics Inc (ABCL) Most Active Options & Calendar
ABCL Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.30 | -0.05 | -14.29% | 177 |
|
4.00
|
0.78 | -0.02 | -2.50% | 95 |
|
6.00
|
0.13 | -0.05 | -27.78% | 35 |
|
3.00
|
1.57 | -0.15 | -8.72% | 6 |
|
7.00
|
0.11 | 0.01 | +10.00% | 2 |
|
2.00
|
2.57 | -0.08 | -3.02% | 1 |
|
1.00
|
2.30 | 0.00 | - | - |
ABCL Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.25 | -0.03 | -10.71% | 335 |
|
5.00
|
0.80 | 0.09 | +12.68% | 9 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
3.00
|
0.03 | 0.00 | - | - |
|
6.00
|
1.53 | 0.00 | - | - |
|
7.00
|
2.66 | 0.00 | - | - |
Abcellera Biologics Inc Stock (ABCL) Option Chain Analysis
| Put Volume Total | 344 |
| Call Volume Total | 316 |
| Put/Call Ratio (PCR) | 1.09 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $5.00 |
0.93%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):