Get the Stockscreener App
2.31
7.94%
0.17
Pre-market:
2.41
0.10
+4.33%
Abcellera Biologics Inc Stock (ABCL) Option Chain
For the July 18, 2025 expiration date, the ABCL stock option chain has a total of 674 contracts, with 554 call options and 120 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 517 contracts.
Abcellera Biologics Inc (ABCL) Most Active Options & Calendar
ABCL Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.00
|
0.07 | 0.02 | +40.00% | 474 |
|
2.00
|
0.50 | 0.20 | +66.67% | 80 |
|
1.00
|
2.65 | 0.00 | - | - |
|
4.00
|
0.02 | 0.00 | - | - |
|
5.00
|
0.20 | 0.00 | - | - |
|
6.00
|
0.05 | 0.00 | - | - |
|
7.00
|
0.08 | 0.00 | - | - |
ABCL Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.10 | -0.07 | -41.18% | 120 |
|
1.00
|
0.00 | 0.00 | - | - |
|
3.00
|
1.05 | 0.00 | - | - |
|
4.00
|
2.02 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Abcellera Biologics Inc Stock (ABCL) Option Chain Analysis
| Put Volume Total | 120 |
| Call Volume Total | 554 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $3.00 |
0.87%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):