Get the Stockscreener App
4.87
9.31%
-0.50
After Hours:
4.87
Abcellera Biologics Inc Stock (ABCL) Option Chain
For the November 21, 2025 expiration date, the ABCL stock option chain has a total of 1,619 contracts, with 1,202 call options and 417 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1,363 contracts.
- January 16, 2026 : 144 contracts.
- April 17, 2026 : 517 contracts.
- January 15, 2027 : 156 contracts.
- January 21, 2028 : 178 contracts.
Abcellera Biologics Inc (ABCL) Most Active Options & Calendar
ABCL Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.15 | -0.01 | -6.25% | 546 |
|
5.00
|
0.50 | -0.30 | -37.50% | 483 |
|
6.00
|
0.23 | -0.11 | -32.35% | 131 |
|
8.00
|
0.05 | -0.01 | -16.67% | 22 |
|
10.00
|
0.04 | 0.01 | +33.33% | 8 |
|
4.00
|
1.24 | -0.26 | -17.33% | 6 |
|
3.00
|
1.85 | -0.70 | -27.45% | 5 |
ABCL Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.50 | 0.16 | +47.06% | 409 |
|
6.00
|
1.10 | 0.13 | +13.40% | 7 |
|
4.00
|
0.13 | -0.36 | -73.47% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
7.00
|
1.69 | 0.00 | - | - |
Abcellera Biologics Inc Stock (ABCL) Option Chain Analysis
| Put Volume Total | 417 |
| Call Volume Total | 1,202 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $7.00 |
1.29%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):