Get the Stockscreener App
4.36
4.26%
0.19
Abcellera Biologics Inc Stock (ABCL) Option Chain
For the October 17, 2025 expiration date, the ABCL stock option chain has a total of 143 contracts, with 139 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Abcellera Biologics Inc (ABCL) Most Active Options & Calendar
ABCL Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.13 | 0.03 | +30.00% | 74 |
|
5.00
|
0.30 | 0.00 | - | 31 |
|
6.00
|
0.17 | -0.06 | -26.09% | 19 |
|
4.00
|
0.82 | 0.21 | +34.43% | 14 |
|
2.00
|
2.31 | -0.19 | -7.60% | 1 |
|
1.00
|
2.30 | 0.00 | - | - |
|
3.00
|
1.50 | 0.00 | - | - |
ABCL Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.14 | 0.02 | +16.67% | 2 |
|
4.00
|
0.40 | -0.05 | -11.11% | 1 |
|
5.00
|
0.99 | -0.21 | -17.50% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
6.00
|
1.53 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Abcellera Biologics Inc Stock (ABCL) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 139 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $7.00 |
1.05%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):