Get the Stockscreener App
3.80
1.33%
0.05
Abcellera Biologics Inc Stock (ABCL) Option Chain
For the July 18, 2025 expiration date, the ABCL stock option chain has a total of 249 contracts, with 137 call options and 112 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 39 contracts.
Abcellera Biologics Inc (ABCL) Most Active Options & Calendar
ABCL Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.21 | 0.04 | +23.53% | 104 |
|
3.00
|
0.80 | 0.00 | - | 23 |
|
2.00
|
1.72 | -0.03 | -1.71% | 10 |
|
1.00
|
2.65 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
6.00
|
0.08 | 0.00 | - | - |
|
7.00
|
0.09 | 0.00 | - | - |
ABCL Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.10 | 0.05 | +100.00% | 109 |
|
4.00
|
0.45 | 0.00 | - | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
5.00
|
1.25 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Abcellera Biologics Inc Stock (ABCL) Option Chain Analysis
| Put Volume Total | 112 |
| Call Volume Total | 137 |
| Put/Call Ratio (PCR) | 0.82 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $4.00 |
0.68%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):