Get the Stockscreener App
2.10
1.94%
0.04
After Hours:
2.13
0.03
+1.43%
Abcellera Biologics Inc Stock (ABCL) Option Chain
For the July 18, 2025 expiration date, the ABCL stock option chain has a total of 151 contracts, with 150 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 1,280 contracts.
Abcellera Biologics Inc (ABCL) Most Active Options & Calendar
ABCL Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.00
|
0.09 | -0.01 | -10.00% | 147 |
|
4.00
|
0.02 | -0.09 | -81.82% | 3 |
|
1.00
|
2.65 | 0.00 | - | - |
|
2.00
|
0.34 | 0.00 | - | - |
|
5.00
|
0.20 | 0.00 | - | - |
|
6.00
|
0.05 | 0.00 | - | - |
|
7.00
|
0.08 | 0.00 | - | - |
ABCL Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.00
|
0.23 | -0.02 | -8.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.59 | 0.00 | - | - |
|
4.00
|
2.02 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Abcellera Biologics Inc Stock (ABCL) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 150 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $2.00 |
| Call Strike With Highest Volume | $3.00 |
3.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):