5.37
price down icon3.24%   -0.18
after-market After Hours: 5.25 -0.12 -2.23%
loading

Abcellera Biologics Inc Stock (ABCL) Option Chain

For the November 21, 2025 expiration date, the ABCL stock option chain has a total of 1,595 contracts, with 1,156 call options and 439 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 76 contracts.
  • January 16, 2026 : 617 contracts.
  • April 17, 2026 : 76 contracts.
  • January 15, 2027 : 74 contracts.
  • January 21, 2028 : 17 contracts.

Abcellera Biologics Inc (ABCL) Most Active Options & Calendar

ABCL Call Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite 5.00 0.80 -0.07 -8.05% 810
favorite 8.00 0.06 -0.07 -53.85% 126
favorite 6.00 0.34 -0.08 -19.05% 122
favorite 7.00 0.16 -0.09 -36.00% 54
favorite 4.00 1.50 -0.05 -3.23% 41
favorite 3.00 2.55 -0.15 -5.56% 2
favorite 10.00 0.03 -0.02 -40.00% 1

ABCL Put Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite
5.00
0.34 -0.01 -2.86% 431
favorite
6.00
0.97 0.00 - 8
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
3.00
0.05 0.00 - -
favorite
4.00
0.49 0.00 - -
favorite
7.00
1.69 0.00 - -

Abcellera Biologics Inc Stock (ABCL) Option Chain Analysis

Put Volume Total 439
Call Volume Total 1,156
Put/Call Ratio (PCR) 0.38
Put Strike With Highest Volume $5.00
Call Strike With Highest Volume $5.00
$37.30
price down icon 0.64%
$28.71
price up icon 0.35%
$101.57
price up icon 8.65%
$103.95
price up icon 0.04%
biotechnology ONC
$311.86
price up icon 0.44%
$186.23
price down icon 1.78%
Cap:     |  Volume (24h):