Get the Stockscreener App
5.37
3.24%
-0.18
After Hours:
5.25
-0.12
-2.23%
Abcellera Biologics Inc Stock (ABCL) Option Chain
For the November 21, 2025 expiration date, the ABCL stock option chain has a total of 1,595 contracts, with 1,156 call options and 439 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 76 contracts.
- January 16, 2026 : 617 contracts.
- April 17, 2026 : 76 contracts.
- January 15, 2027 : 74 contracts.
- January 21, 2028 : 17 contracts.
Abcellera Biologics Inc (ABCL) Most Active Options & Calendar
ABCL Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.80 | -0.07 | -8.05% | 810 |
|
8.00
|
0.06 | -0.07 | -53.85% | 126 |
|
6.00
|
0.34 | -0.08 | -19.05% | 122 |
|
7.00
|
0.16 | -0.09 | -36.00% | 54 |
|
4.00
|
1.50 | -0.05 | -3.23% | 41 |
|
3.00
|
2.55 | -0.15 | -5.56% | 2 |
|
10.00
|
0.03 | -0.02 | -40.00% | 1 |
ABCL Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.34 | -0.01 | -2.86% | 431 |
|
6.00
|
0.97 | 0.00 | - | 8 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
4.00
|
0.49 | 0.00 | - | - |
|
7.00
|
1.69 | 0.00 | - | - |
Abcellera Biologics Inc Stock (ABCL) Option Chain Analysis
| Put Volume Total | 439 |
| Call Volume Total | 1,156 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
0.64%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):