Get the Stockscreener App
3.62
1.40%
0.05
After Hours:
3.67
0.05
+1.38%
Abcellera Biologics Inc Stock (ABCL) Option Chain
For the December 19, 2025 expiration date, the ABCL stock option chain has a total of 272 contracts, with 238 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 213 contracts.
- April 17, 2026 : 144 contracts.
- July 17, 2026 : 20 contracts.
- January 15, 2027 : 49 contracts.
- January 21, 2028 : 12 contracts.
Abcellera Biologics Inc (ABCL) Most Active Options & Calendar
ABCL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.20 | 0.00 | - | 142 |
|
5.00
|
0.07 | 0.01 | +16.67% | 88 |
|
3.00
|
0.65 | -0.30 | -31.58% | 8 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.03 | 0.00 | - | - |
|
7.00
|
0.06 | 0.00 | - | - |
ABCL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.05 | -0.15 | -75.00% | 26 |
|
4.00
|
0.60 | -0.05 | -7.69% | 8 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
5.00
|
1.66 | 0.00 | - | - |
|
6.00
|
2.56 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Abcellera Biologics Inc Stock (ABCL) Option Chain Analysis
| Put Volume Total | 34 |
| Call Volume Total | 238 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $4.00 |
0.53%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):