Get the Stockscreener App
12.37
1.90%
-0.24
After Hours:
11.98
-0.39
-3.15%
Abcellera Biologics Inc Stock (ABCL) Option Chain
For the October 16, 2026 expiration date, the ABCL stock option chain has a total of 489 contracts, with 212 call options and 277 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 924 contracts.
- January 15, 2027 : 1,290 contracts.
- April 16, 2027 : 54 contracts.
- January 21, 2028 : 93 contracts.
- January 19, 2029 : 51 contracts.
Abcellera Biologics Inc (ABCL) Most Active Options & Calendar
ABCL Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.57 | -0.18 | -24.00% | 101 |
|
13.00
|
0.25 | 0.00 | - | 30 |
|
7.00
|
5.44 | -0.11 | -1.98% | 28 |
|
6.00
|
6.42 | -0.03 | -0.47% | 21 |
|
14.00
|
0.05 | 0.00 | - | 9 |
|
15.00
|
0.03 | -0.01 | -25.00% | 7 |
|
10.00
|
2.35 | -0.15 | -6.00% | 5 |
ABCL Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.18 | 0.03 | +20.00% | 153 |
|
11.00
|
0.04 | -0.02 | -33.33% | 113 |
|
13.00
|
0.75 | 0.25 | +50.00% | 11 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.07 | 0.00 | - | - |
|
4.00
|
0.03 | 0.00 | - | - |
Abcellera Biologics Inc Stock (ABCL) Option Chain Analysis
| Put Volume Total | 277 |
| Call Volume Total | 212 |
| Put/Call Ratio (PCR) | 1.31 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $12.00 |
2.04%
3.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):