Get the Stockscreener App
5.715
2.98%
0.185
Abcellera Biologics Inc Stock (ABCL) Option Chain
For the October 17, 2025 expiration date, the ABCL stock option chain has a total of 384 contracts, with 309 call options and 75 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Abcellera Biologics Inc (ABCL) Most Active Options & Calendar
ABCL Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.20 | 0.00 | - | 133 |
|
7.00
|
0.05 | -0.03 | -37.50% | 80 |
|
4.00
|
1.55 | 0.00 | - | 63 |
|
5.00
|
0.75 | 0.12 | +19.05% | 32 |
|
9.00
|
0.05 | -0.01 | -16.67% | 1 |
|
1.00
|
2.30 | 0.00 | - | - |
|
2.00
|
4.20 | 0.00 | - | - |
ABCL Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.50 | -0.14 | -21.88% | 36 |
|
5.00
|
0.09 | -0.05 | -35.71% | 17 |
|
4.00
|
0.02 | -0.01 | -33.33% | 12 |
|
3.00
|
0.05 | 0.00 | - | 10 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
7.00
|
1.35 | 0.00 | - | - |
Abcellera Biologics Inc Stock (ABCL) Option Chain Analysis
| Put Volume Total | 75 |
| Call Volume Total | 309 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $6.00 |
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):