Get the Stockscreener App
11.57
1.85%
0.21
After Hours:
11.65
0.08
+0.69%
Abcellera Biologics Inc Stock (ABCL) Option Chain
For the October 16, 2026 expiration date, the ABCL stock option chain has a total of 435 contracts, with 387 call options and 48 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 2,505 contracts.
- January 21, 2028 : 750 contracts.
Abcellera Biologics Inc (ABCL) Most Active Options & Calendar
ABCL Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.55 | -0.10 | -15.38% | 151 |
|
13.00
|
0.80 | 0.20 | +33.33% | 115 |
|
12.00
|
1.10 | 0.08 | +7.84% | 53 |
|
8.00
|
3.60 | 0.20 | +5.88% | 33 |
|
9.00
|
2.80 | 0.24 | +9.37% | 16 |
|
6.00
|
5.55 | 0.65 | +13.27% | 7 |
|
11.00
|
1.67 | 0.25 | +17.61% | 7 |
ABCL Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.99 | -0.11 | -10.00% | 31 |
|
9.00
|
0.30 | 0.00 | - | 12 |
|
6.00
|
0.05 | 0.00 | - | 5 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.10 | 0.00 | - | - |
|
4.00
|
0.03 | 0.00 | - | - |
Abcellera Biologics Inc Stock (ABCL) Option Chain Analysis
| Put Volume Total | 48 |
| Call Volume Total | 387 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $14.00 |
0.64%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):