Get the Stockscreener App
4.43
6.75%
0.28
After Hours:
4.44
0.01
+0.23%
Abcellera Biologics Inc Stock (ABCL) Option Chain
For the July 17, 2026 expiration date, the ABCL stock option chain has a total of 249 contracts, with 240 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 678 contracts.
- January 15, 2027 : 816 contracts.
- January 21, 2028 : 830 contracts.
Abcellera Biologics Inc (ABCL) Most Active Options & Calendar
ABCL Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.49 | -0.06 | -10.91% | 221 |
|
6.00
|
0.32 | 0.12 | +60.00% | 11 |
|
3.00
|
1.58 | 0.55 | +53.40% | 8 |
|
1.00
|
3.15 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.80 | 0.00 | - | - |
|
7.00
|
0.15 | 0.00 | - | - |
ABCL Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
4.05 | 0.15 | +3.85% | 9 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.20 | 0.00 | - | - |
|
3.00
|
0.22 | 0.00 | - | - |
|
4.00
|
0.60 | 0.00 | - | - |
|
5.00
|
1.80 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Abcellera Biologics Inc Stock (ABCL) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 240 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $5.00 |
2.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):