Get the Stockscreener App
5.27
2.53%
0.13
Abcellera Biologics Inc Stock (ABCL) Option Chain
For the July 17, 2026 expiration date, the ABCL stock option chain has a total of 342 contracts, with 193 call options and 149 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 172 contracts.
- January 15, 2027 : 787 contracts.
- January 21, 2028 : 1,393 contracts.
Abcellera Biologics Inc (ABCL) Most Active Options & Calendar
ABCL Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.50 | 0.24 | +92.31% | 96 |
|
5.00
|
0.82 | 0.35 | +74.47% | 46 |
|
7.00
|
0.25 | 0.14 | +127.27% | 41 |
|
8.00
|
0.15 | 0.01 | +7.14% | 10 |
|
1.00
|
3.15 | 0.00 | - | - |
|
2.00
|
2.50 | 0.00 | - | - |
|
3.00
|
1.53 | 0.00 | - | - |
ABCL Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
3.05 | 0.14 | +4.81% | 88 |
|
7.00
|
2.21 | 0.00 | - | 61 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.20 | 0.00 | - | - |
|
3.00
|
0.20 | 0.00 | - | - |
|
4.00
|
0.37 | 0.00 | - | - |
|
5.00
|
0.91 | 0.00 | - | - |
Abcellera Biologics Inc Stock (ABCL) Option Chain Analysis
| Put Volume Total | 149 |
| Call Volume Total | 193 |
| Put/Call Ratio (PCR) | 0.77 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $6.00 |
5.06%
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):