Get the Stockscreener App
8.11
6.71%
0.51
Abcellera Biologics Inc Stock (ABCL) Option Chain
For the July 17, 2026 expiration date, the ABCL stock option chain has a total of 8,259 contracts, with 7,958 call options and 301 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 351 contracts.
- January 15, 2027 : 1,623 contracts.
- January 21, 2028 : 589 contracts.
Abcellera Biologics Inc (ABCL) Most Active Options & Calendar
ABCL Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.22 | 0.07 | +46.67% | 2,345 |
|
9.00
|
0.45 | 0.16 | +55.17% | 2,135 |
|
7.00
|
1.35 | 0.36 | +36.36% | 1,689 |
|
8.00
|
0.80 | 0.30 | +60.00% | 1,360 |
|
6.00
|
2.15 | 0.55 | +34.37% | 355 |
|
11.00
|
0.10 | 0.02 | +25.00% | 59 |
|
5.00
|
3.08 | 0.41 | +15.36% | 13 |
ABCL Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.82 | -0.20 | -19.61% | 124 |
|
6.00
|
0.10 | -0.05 | -33.33% | 119 |
|
7.00
|
0.30 | -0.10 | -25.00% | 34 |
|
10.00
|
2.30 | 0.05 | +2.22% | 20 |
|
5.00
|
0.04 | -0.01 | -20.00% | 2 |
|
9.00
|
1.42 | -0.32 | -18.39% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
Abcellera Biologics Inc Stock (ABCL) Option Chain Analysis
| Put Volume Total | 301 |
| Call Volume Total | 7,958 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $10.00 |
3.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):