4.87
price down icon9.31%   -0.50
after-market After Hours: 4.87
loading

Abcellera Biologics Inc Stock (ABCL) Option Chain

For the November 21, 2025 expiration date, the ABCL stock option chain has a total of 1,619 contracts, with 1,202 call options and 417 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 1,363 contracts.
  • January 16, 2026 : 144 contracts.
  • April 17, 2026 : 517 contracts.
  • January 15, 2027 : 156 contracts.
  • January 21, 2028 : 178 contracts.

Abcellera Biologics Inc (ABCL) Most Active Options & Calendar

ABCL Call Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite 7.00 0.15 -0.01 -6.25% 546
favorite 5.00 0.50 -0.30 -37.50% 483
favorite 6.00 0.23 -0.11 -32.35% 131
favorite 8.00 0.05 -0.01 -16.67% 22
favorite 10.00 0.04 0.01 +33.33% 8
favorite 4.00 1.24 -0.26 -17.33% 6
favorite 3.00 1.85 -0.70 -27.45% 5

ABCL Put Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite
5.00
0.50 0.16 +47.06% 409
favorite
6.00
1.10 0.13 +13.40% 7
favorite
4.00
0.13 -0.36 -73.47% 1
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
3.00
0.05 0.00 - -
favorite
7.00
1.69 0.00 - -

Abcellera Biologics Inc Stock (ABCL) Option Chain Analysis

Put Volume Total 417
Call Volume Total 1,202
Put/Call Ratio (PCR) 0.35
Put Strike With Highest Volume $5.00
Call Strike With Highest Volume $7.00
$37.84
price up icon 1.29%
$28.80
price up icon 0.40%
$103.03
price up icon 1.23%
$104.48
price up icon 0.56%
biotechnology ONC
$309.92
price down icon 0.56%
$182.91
price down icon 1.57%
Cap:     |  Volume (24h):