Get the Stockscreener App
3.99
3.62%
-0.15
After Hours:
4.00
0.010
+0.25%
Abcellera Biologics Inc Stock (ABCL) Option Chain
For the February 20, 2026 expiration date, the ABCL stock option chain has a total of 470 contracts, with 315 call options and 155 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 370 contracts.
- April 17, 2026 : 117 contracts.
- July 17, 2026 : 71 contracts.
- January 15, 2027 : 256 contracts.
- January 21, 2028 : 117 contracts.
Abcellera Biologics Inc (ABCL) Most Active Options & Calendar
ABCL Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.40 | -0.18 | -31.03% | 222 |
|
5.00
|
0.11 | -0.04 | -26.67% | 81 |
|
3.00
|
1.08 | -0.08 | -6.90% | 11 |
|
6.00
|
0.10 | 0.00 | - | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
2.25 | 0.00 | - | - |
|
7.00
|
0.06 | 0.00 | - | - |
ABCL Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.36 | 0.01 | +2.86% | 115 |
|
3.00
|
0.09 | 0.01 | +12.50% | 40 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.92 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Abcellera Biologics Inc Stock (ABCL) Option Chain Analysis
| Put Volume Total | 155 |
| Call Volume Total | 315 |
| Put/Call Ratio (PCR) | 0.49 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $4.00 |
2.09%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):