Get the Stockscreener App
5.11
1.79%
0.09
After Hours:
5.12
0.010
+0.20%
Abcellera Biologics Inc Stock (ABCL) Option Chain
For the October 17, 2025 expiration date, the ABCL stock option chain has a total of 285 contracts, with 64 call options and 221 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Abcellera Biologics Inc (ABCL) Most Active Options & Calendar
ABCL Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.92 | -0.08 | -8.00% | 35 |
|
4.00
|
1.30 | -0.20 | -13.33% | 15 |
|
9.00
|
0.30 | 0.05 | +20.00% | 10 |
|
6.00
|
0.65 | -0.10 | -13.33% | 2 |
|
7.00
|
0.44 | -0.01 | -2.22% | 2 |
|
1.00
|
2.30 | 0.00 | - | - |
|
2.00
|
3.23 | 0.00 | - | - |
ABCL Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.80 | -0.12 | -13.04% | 220 |
|
4.00
|
0.43 | 0.02 | +4.88% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
3.00
|
0.16 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Abcellera Biologics Inc Stock (ABCL) Option Chain Analysis
| Put Volume Total | 221 |
| Call Volume Total | 64 |
| Put/Call Ratio (PCR) | 3.45 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
0.97%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):