Get the Stockscreener App
5.24
0.57%
-0.03
After Hours:
5.30
0.06
+1.15%
Abcellera Biologics Inc Stock (ABCL) Option Chain
For the July 17, 2026 expiration date, the ABCL stock option chain has a total of 224 contracts, with 217 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 161 contracts.
- January 15, 2027 : 106 contracts.
- January 21, 2028 : 87 contracts.
Abcellera Biologics Inc (ABCL) Most Active Options & Calendar
ABCL Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.30 | 0.08 | +36.36% | 170 |
|
6.00
|
0.45 | 0.02 | +4.65% | 41 |
|
9.00
|
0.13 | 0.03 | +30.00% | 3 |
|
5.00
|
0.85 | 0.15 | +21.43% | 2 |
|
3.00
|
2.30 | -0.05 | -2.13% | 1 |
|
1.00
|
5.00 | 0.00 | - | - |
|
2.00
|
2.50 | 0.00 | - | - |
ABCL Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.54 | 0.01 | +1.89% | 7 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.20 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
4.00
|
0.20 | 0.00 | - | - |
|
6.00
|
1.15 | 0.00 | - | - |
|
7.00
|
2.00 | 0.00 | - | - |
Abcellera Biologics Inc Stock (ABCL) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 217 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $7.00 |
1.04%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):