AUBURN BANCORP INC (ABBB)

Date: O: H: L: C: Vol:

AUBURN BANCORP INC Stock (ABBB) Price History

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$10.33	$10.00	$0.33	3,400	+2.54%
Oct 27, 2026	$10.00	$10.00	$0.00	500	+1.01%
Oct 22, 2026	$10.10	$9.90	$0.2	2,063	-1.49%
Oct 21, 2026	$10.25	$9.93	$0.3184	2,408	+2.55%
Oct 16, 2026	$9.88	$9.80	$0.0832	3,198	-1.01%
Oct 09, 2026	$9.90	$9.90	$0.00	600	-0.08%

AUBURN BANCORP INC Stock (ABBB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of AUBURN BANCORP INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AUBURN BANCORP INC stock price history provides a foundation for understanding how the company's stock has evolved over time.

AUBURN BANCORP INC Stock (ABBB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.33	$9.80	$0.53	12,169	+3.49%
Sep, 2026	$10.75	$9.91	$0.842	425	-7.83%
Aug, 2026	$11.00	$10.75	$0.25	796	+4.88%
Jul, 2026	$10.65	$9.71	$0.9448	1,730	+10.81%
Jun, 2026	$9.25	$8.90	$0.35	2,474	+2.78%
May, 2026	$9.62	$9.00	$0.62	6,012	-5.76%
Apr, 2026	$9.55	$9.55	$0.00	200	-6.83%
Mar, 2026	$10.25	$10.25	$0.00	109	+0.69%

AUBURN BANCORP INC Stock (ABBB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Nov, 2025	$11.00	$8.76	$2.24	3,709	-5.21%