Get the Stockscreener App
8.6725
2.03%
0.1725
AUBURN BANCORP INC Stock (ABBB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 06, 2025 | $8.67 | $8.67 | $0.00 | 423.0 | +2.03% |
| Aug 05, 2025 | $8.50 | $8.50 | $0.00 | 1,001.0 | -5.56% |
| Jul 25, 2025 | $9.00 | $9.00 | $0.00 | 100.0 | +0.00% |
AUBURN BANCORP INC Stock (ABBB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AUBURN BANCORP INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ABBB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AUBURN BANCORP INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
AUBURN BANCORP INC Stock (ABBB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $8.67 | $8.50 | $0.1725 | 1,847.0 | -3.64% |
| Jul, 2025 | $9.00 | $8.09 | $0.91 | 3,202.0 | +0.00% |
| May, 2025 | $9.00 | $9.00 | $0.00 | 100.0 | +4.65% |
| Apr, 2025 | $8.99 | $8.60 | $0.39 | 13,085.0 | -4.44% |
| Mar, 2025 | $9.00 | $9.00 | $0.00 | 100.0 | +5.02% |
| Feb, 2025 | $9.65 | $8.56 | $1.09 | 1,277.0 | +0.12% |
| Jan, 2025 | $8.84 | $8.56 | $0.284 | 800.0 | -4.89% |
AUBURN BANCORP INC Stock (ABBB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.95 | $8.22 | $5.73 | 25,041.0 | +7.78% |
| Nov, 2024 | $8.39 | $8.08 | $0.31 | 20,211.0 | +2.83% |
| Oct, 2024 | $8.64 | $8.12 | $0.52 | 2,235.0 | -4.02% |
| Jul, 2024 | $8.51 | $8.40 | $0.11 | 401.0 | -0.59% |
| Jun, 2024 | $8.65 | $8.29 | $0.36 | 44,208.0 | -4.81% |
| May, 2024 | $9.00 | $8.82 | $0.1775 | 2,104.0 | +3.95% |
| Apr, 2024 | $8.60 | $8.50 | $0.10 | 1,736.0 | -4.44% |
| Mar, 2024 | $9.00 | $8.30 | $0.70 | 1,686.0 | +5.88% |
| Feb, 2024 | $8.75 | $8.50 | $0.25 | 625.0 | +0.00% |
| Jan, 2024 | $8.50 | $7.55 | $0.95 | 7,255.0 | +2.41% |
AUBURN BANCORP INC Stock (ABBB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.30 | $8.20 | $0.10 | 847.0 | +3.75% |
| Nov, 2023 | $9.41 | $7.86 | $1.55 | 1,937.0 | -15.70% |
| Oct, 2023 | $9.49 | $9.49 | $0.00 | 110.0 | +2.59% |
| Sep, 2023 | $9.25 | $9.25 | $0.00 | 500.0 | +1.09% |
| Jul, 2023 | $9.15 | $9.15 | $0.00 | 717.0 | +0.00% |
| Jun, 2023 | $10.86 | $8.55 | $2.31 | 5,473.0 | -16.82% |
| May, 2023 | $11.50 | $11.00 | $0.50 | 507.0 | -4.35% |
| Apr, 2023 | $11.75 | $11.50 | $0.25 | 359.0 | +0.66% |
| Mar, 2023 | $12.25 | $11.43 | $0.825 | 1,334.0 | -6.73% |
| Feb, 2023 | $12.25 | $12.25 | $0.00 | 601.0 | +2.08% |
| Jan, 2023 | $12.50 | $12.00 | $0.50 | 2,050.0 | -3.92% |
3.76%
5.71%
Cap:
|
Volume (24h):