ASCEND WELLNESS HOLDNGS A (AAWH)

Date: O: H: L: C: Vol:

ASCEND WELLNESS HOLDNGS A Stock (AAWH) Price History

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$0.3993	$0.3808	$0.0185	52,442	0.00%
Oct 29, 2026	$0.3993	$0.3948	$0.0045	24,339	-0.18%
Oct 28, 2026	$0.4	$0.3906	$0.0094	38,726	+0.98%
Oct 27, 2026	$0.3999	$0.3961	$0.0038	19,304	0.00%
Oct 26, 2026	$0.4041	$0.3952	$0.00885	113,799	-2.80%
Oct 23, 2026	$0.4075	$0.4012	$0.0063	1,435	-1.81%
Oct 22, 2026	$0.4295	$0.4012	$0.0283	33,455	-1.74%
Oct 21, 2026	$0.4224	$0.4046	$0.0178	67,679	+3.02%
Oct 20, 2026	$0.4169	$0.385	$0.0319	64,015	+4.57%
Oct 19, 2026	$0.4031	$0.3901	$0.0131	59,104	-0.73%
Oct 16, 2026	$0.4	$0.395	$0.005	25,327	-2.47%
Oct 15, 2026	$0.43	$0.3986	$0.0313	91,818	-7.95%
Oct 14, 2026	$0.44	$0.42	$0.02	158,885	+2.09%
Oct 13, 2026	$0.5175	$0.42	$0.0975	38,972	-3.15%
Oct 12, 2026	$0.4934	$0.42	$0.0734	72,662	+2.56%
Oct 09, 2026	$0.446	$0.425	$0.021	140,171	+0.67%
Oct 08, 2026	$0.48	$0.431	$0.049	90,490	-8.30%
Oct 07, 2026	$0.4949	$0.46	$0.0348	139,519	-6.00%
Oct 06, 2026	$0.505	$0.48	$0.025	152,022	-1.96%
Oct 05, 2026	$0.62	$0.5	$0.12	152,002	-8.06%
Oct 02, 2026	$0.5578	$0.49	$0.0678	304,323	+10.71%
Oct 01, 2026	$0.65	$0.5	$0.15	474,809	-7.25%

ASCEND WELLNESS HOLDNGS A Stock (AAWH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ASCEND WELLNESS HOLDNGS A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAWH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ASCEND WELLNESS HOLDNGS A stock price history provides a foundation for understanding how the company's stock has evolved over time.

ASCEND WELLNESS HOLDNGS A Stock (AAWH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$0.65	$0.3808	$0.2692	2,315,298	-26.08%
Sep, 2026	$0.6502	$0.4	$0.2502	3,607,530	+34.19%
Aug, 2026	$0.552	$0.3396	$0.2124	1,899,861	+4.56%
Jul, 2026	$0.5398	$0.375	$0.1648	827,941	-23.00%
Jun, 2026	$0.58	$0.4348	$0.1452	1,100,399	-8.41%
May, 2026	$0.6099	$0.45	$0.1599	2,896,739	-5.14%
Apr, 2026	$0.63	$0.4201	$0.21	5,319,572	+19.90%
Mar, 2026	$0.5799	$0.418	$0.1619	1,011,359	-11.59%
Feb, 2026	$0.68	$0.475	$0.205	1,443,305	-9.51%
Jan, 2026	$0.814	$0.523	$0.291	1,769,863	-17.24%

ASCEND WELLNESS HOLDNGS A Stock (AAWH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.20	$0.54	$0.66	6,666,955	+25.02%
Nov, 2025	$0.725	$0.455	$0.27	2,478,184	-21.61%
Oct, 2025	$0.98	$0.6816	$0.2984	5,144,225	+8.01%