Allied Gold Corp Stock (AAUC) Price History
The historical daily chart and data for Allied Gold Corp stock (AAUC), show that the latest closing stock price as of November 09, 2026, is $23.53.
- Allied Gold Corp all-time high stock price is $32.20, occurred on April 22, 2026.
- The lowest Allied Gold Corp stock price recorded was $11.40 on August 12, 2025. Since then, Allied Gold Corp's stock price has risen over 51.55% to $23.53 now.
- The 52-week high stock price for AAUC is $32.20, representing a 36.85% increase from the current share price, occurred on April 22, 2026.
- The 52-week low stock price for AAUC is $15.62, indicating a 33.62% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Allied Gold Corp (AAUC) stock in the beginning of 2025 was $14.26. The stock closed the year at $22.88, a gain of over 60.45% for the year.
The table below shows more information about AAUC historical price data:
FromTo
Allied Gold Corp Stock (AAUC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allied Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAUC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allied Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.