ADAPTIVE AD SYSTEMS INC (AATV)

Date: O: H: L: C: Vol:

ADAPTIVE AD SYSTEMS INC Stock (AATV) Price History

FromTo

Date	High	Low	High - Low	Volume	% Change

ADAPTIVE AD SYSTEMS INC Stock (AATV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ADAPTIVE AD SYSTEMS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AATV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ADAPTIVE AD SYSTEMS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.

ADAPTIVE AD SYSTEMS INC Stock (AATV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$0.0851	$0.0842	$0.0009	4,500	-14.59%
Sep, 2026	$0.0986	$0.0811	$0.0175	1,663	-19.20%
Aug, 2026	$0.13	$0.12	$0.01	73,050	+13.82%
Jul, 2026	$0.1113	$0.09	$0.0213	36,425	-2.55%
Jun, 2026	$0.1108	$0.11	$0.000821	5,105	+0.09%
May, 2026	$0.115	$0.07	$0.045	277,703	+9.79%
Apr, 2026	$0.115	$0.1	$0.015	76,090	-23.00%
Mar, 2026	$0.13	$0.13	$0.00	100	+17.86%
Feb, 2026	$0.14	$0.0904	$0.0496	68,640	+22.01%
Jan, 2026	$0.1089	$0.0902	$0.0187	186,699	-18.19%

ADAPTIVE AD SYSTEMS INC Stock (AATV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.175	$0.0902	$0.0848	75,265	-25.34%
Nov, 2025	$0.148	$0.07	$0.078	153,652	+64.44%
Oct, 2025	$0.094	$0.06	$0.034	159,171	0.00%