AGASSI SPORTS ENTERTMT (AASP)

Date: O: H: L: C: Vol:

AGASSI SPORTS ENTERTMT Stock (AASP) Price History

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$5.50	$5.10	$0.4	2,338	+2.00%
Oct 29, 2026	$5.01	$5.00	$0.01	1,493	-1.96%
Oct 28, 2026	$5.20	$5.10	$0.1	2,500	-1.92%
Oct 27, 2026	$5.20	$5.20	$0.00	2,000	0.00%
Oct 26, 2026	$5.49	$5.09	$0.4	2,160	+4.00%
Oct 23, 2026	$5.00	$5.00	$0.00	2,100	-9.09%
Oct 22, 2026	$5.50	$5.00	$0.5	6,352	+5.77%
Oct 21, 2026	$5.20	$5.10	$0.1	2,000	-5.45%
Oct 20, 2026	$5.50	$4.50	$1.00	4,448	+10.00%
Oct 19, 2026	$5.25	$4.51	$0.74	3,325	-4.76%
Oct 16, 2026	$5.25	$5.00	$0.25	2,200	+2.94%
Oct 15, 2026	$5.10	$4.70	$0.4	2,450	0.00%
Oct 14, 2026	$5.43	$5.00	$0.425	2,100	0.00%
Oct 13, 2026	$5.50	$5.10	$0.4	3,195	+2.00%
Oct 12, 2026	$5.10	$5.00	$0.1	3,266	-1.96%
Oct 09, 2026	$5.50	$5.10	$0.4	2,163	0.00%
Oct 08, 2026	$5.50	$5.10	$0.4	2,300	+2.00%
Oct 07, 2026	$5.10	$5.00	$0.1	3,450	0.00%
Oct 06, 2026	$5.05	$5.00	$0.05	2,501	-9.09%
Oct 02, 2026	$5.50	$5.50	$0.00	200	+10.00%

AGASSI SPORTS ENTERTMT Stock (AASP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of AGASSI SPORTS ENTERTMT stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AASP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AGASSI SPORTS ENTERTMT stock price history provides a foundation for understanding how the company's stock has evolved over time.

AGASSI SPORTS ENTERTMT Stock (AASP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$5.50	$4.39	$1.12	56,629	-7.27%
Sep, 2026	$6.00	$4.40	$1.60	12,824	-11.50%
Aug, 2026	$7.00	$5.75	$1.25	21,998	-7.93%
Jul, 2026	$6.95	$5.25	$1.70	17,949	+12.50%
Jun, 2026	$7.01	$5.50	$1.51	35,233	+3.45%
May, 2026	$6.00	$4.10	$1.90	63,817	+24.73%
Apr, 2026	$4.75	$4.00	$0.75	21,482	-1.06%
Mar, 2026	$4.75	$3.75	$1.00	23,555	-1.05%
Feb, 2026	$5.00	$4.00	$1.00	57,289	-7.77%
Jan, 2026	$6.00	$4.75	$1.25	17,757	-13.45%

AGASSI SPORTS ENTERTMT Stock (AASP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$6.00	$4.75	$1.25	18,702	+20.00%
Nov, 2025	$6.00	$5.00	$1.00	16,029	-9.09%
Oct, 2025	$5.95	$3.75	$2.20	36,537	+5.97%