Get the Stockscreener App
27.90
0.35%
-0.097
Kurv Yield Premium Strategy Apple Aapl Etf Stock (AAPY) Price History
The historical daily chart and data for Kurv Yield Premium Strategy Apple Aapl Etf stock (AAPY), show that the latest closing stock price as of September 18, 2026, is $27.90.
- Kurv Yield Premium Strategy Apple Aapl Etf all-time high stock price is $29.29, occurred on December 23, 2024.
- The lowest Kurv Yield Premium Strategy Apple Aapl Etf stock price recorded was $18.84 on April 08, 2025. Since then, Kurv Yield Premium Strategy Apple Aapl Etf's stock price has risen over 48.10% to $27.90 now.
- The 52-week high stock price for AAPY is $29.12, representing a 4.36% increase from the current share price, occurred on July 29, 2026.
- The 52-week low stock price for AAPY is $21.25, indicating a -23.84% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about AAPY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $27.90 | $27.75 | $0.1521 | 603.0 | -0.35% |
| Sep 17, 2026 | $28.04 | $27.35 | $0.689 | 5,315.0 | +1.77% |
| Sep 16, 2026 | $27.76 | $27.51 | $0.25 | 2,106.0 | -0.75% |
| Sep 15, 2026 | $27.72 | $27.51 | $0.2075 | 5,483.0 | -0.51% |
| Sep 14, 2026 | $28.04 | $27.63 | $0.41 | 16,329.0 | +0.15% |
| Sep 11, 2026 | $27.91 | $27.39 | $0.525 | 6,842.0 | +2.26% |
| Sep 10, 2026 | $27.20 | $26.49 | $0.7143 | 9,251.0 | +4.15% |
| Sep 09, 2026 | $26.45 | $26.01 | $0.445 | 7,053.0 | -0.38% |
| Sep 08, 2026 | $26.50 | $26.20 | $0.30 | 15,849.0 | -1.73% |
| Sep 04, 2026 | $27.30 | $26.62 | $0.675 | 4,363.0 | -2.99% |
| Sep 03, 2026 | $27.76 | $27.32 | $0.4399 | 2,005.0 | +1.32% |
| Sep 02, 2026 | $27.29 | $27.13 | $0.159 | 4,582.0 | +0.06% |
| Sep 01, 2026 | $27.33 | $26.36 | $0.97 | 7,036.0 | +2.92% |
| Aug 31, 2026 | $26.36 | $25.97 | $0.39 | 30,129.0 | -1.05% |
| Aug 28, 2026 | $26.70 | $26.33 | $0.37 | 12,202.0 | +1.78% |
| Aug 27, 2026 | $26.23 | $25.82 | $0.405 | 3,318.0 | +0.47% |
| Aug 26, 2026 | $26.05 | $25.93 | $0.124 | 2,450.0 | +1.22% |
| Aug 25, 2026 | $25.83 | $25.60 | $0.2294 | 6,633.0 | -0.05% |
| Aug 24, 2026 | $26.02 | $25.75 | $0.2684 | 1,715.0 | +0.36% |
| Aug 21, 2026 | $25.84 | $25.43 | $0.4146 | 4,823.0 | -0.62% |
Kurv Yield Premium Strategy Apple Aapl Etf Stock (AAPY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kurv Yield Premium Strategy Apple Aapl Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kurv Yield Premium Strategy Apple Aapl Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kurv Yield Premium Strategy Apple Aapl Etf Stock (AAPY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $28.04 | $26.01 | $2.03 | 87,420.0 | +5.85% |
| Aug, 2026 | $26.70 | $25.04 | $1.66 | 182,138.0 | +2.97% |
| Jul, 2026 | $29.12 | $24.71 | $4.41 | 146,253.0 | +4.32% |
| Jun, 2026 | $27.57 | $23.33 | $4.24 | 121,910.0 | -9.75% |
| May, 2026 | $27.32 | $23.91 | $3.41 | 82,736.0 | +16.25% |
| Apr, 2026 | $23.92 | $21.43 | $2.49 | 70,534.0 | +5.96% |
| Mar, 2026 | $23.55 | $21.25 | $2.30 | 57,579.0 | -5.78% |
| Feb, 2026 | $25.24 | $22.69 | $2.55 | 75,329.0 | +0.41% |
| Jan, 2026 | $25.19 | $22.07 | $3.12 | 103,686.0 | -6.25% |
Kurv Yield Premium Strategy Apple Aapl Etf Stock (AAPY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.08 | $24.51 | $1.57 | 74,268.0 | -2.24% |
| Nov, 2025 | $25.58 | $24.46 | $1.12 | 69,350.0 | +2.67% |
| Oct, 2025 | $24.96 | $23.16 | $1.80 | 97,283.0 | +4.02% |
| Sep, 2025 | $24.14 | $22.63 | $1.51 | 73,562.0 | +3.34% |
| Aug, 2025 | $23.49 | $21.07 | $2.42 | 73,792.0 | +7.52% |
| Jul, 2025 | $22.22 | $21.54 | $0.684 | 68,003.0 | +0.39% |
| Jun, 2025 | $21.86 | $20.49 | $1.37 | 88,162.0 | +0.92% |
| May, 2025 | $22.52 | $20.54 | $1.98 | 60,845.0 | -4.47% |
| Apr, 2025 | $23.62 | $18.84 | $4.78 | 78,124.0 | -4.98% |
| Mar, 2025 | $25.84 | $22.51 | $3.33 | 162,264.0 | -8.62% |
| Feb, 2025 | $26.32 | $24.50 | $1.82 | 166,427.0 | +0.38% |
| Jan, 2025 | $27.01 | $23.74 | $3.27 | 157,679.0 | -5.88% |
Kurv Yield Premium Strategy Apple Aapl Etf Stock (AAPY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.29 | $27.16 | $2.13 | 87,926.0 | -0.93% |
| Nov, 2024 | $27.61 | $26.50 | $1.11 | 34,557.0 | +2.44% |
| Oct, 2024 | $28.24 | $26.63 | $1.61 | 19,903.0 | -3.17% |
| Sep, 2024 | $28.01 | $26.13 | $1.88 | 24,652.0 | +1.03% |
| Aug, 2024 | $27.80 | $24.37 | $3.43 | 22,572.0 | +2.43% |
| Jul, 2024 | $27.84 | $26.34 | $1.50 | 20,207.0 | +1.60% |
| Jun, 2024 | $27.00 | $25.45 | $1.55 | 31,587.0 | +4.65% |
| May, 2024 | $25.52 | $23.26 | $2.25 | 35,887.0 | +8.20% |
| Apr, 2024 | $24.16 | $22.92 | $1.24 | 24,117.0 | -1.33% |
| Mar, 2024 | $24.79 | $23.45 | $1.34 | 26,016.0 | -4.96% |
| Feb, 2024 | $26.09 | $24.81 | $1.28 | 4,161.0 | -2.48% |
| Jan, 2024 | $27.02 | $25.28 | $1.74 | 6,418.0 | -4.39% |
0.36%
0.31%
Cap:
|
Volume (24h):