26.54
price down icon0.48%   -0.1271
after-market After Hours: 26.60 0.0595 +0.22%
loading

Kurv Yield Premium Strategy Apple Aapl Etf Stock (AAPY) Price History

The historical daily chart and data for Kurv Yield Premium Strategy Apple Aapl Etf stock (AAPY), show that the latest closing stock price as of November 04, 2024, is $26.54.
  • Kurv Yield Premium Strategy Apple Aapl Etf all-time high stock price is $28.24, occurred on October 21, 2024.
  • The lowest Kurv Yield Premium Strategy Apple Aapl Etf stock price recorded was $22.92 on April 19, 2024. Since then, Kurv Yield Premium Strategy Apple Aapl Etf's stock price has risen over 15.80% to $26.54 now.
  • The 52-week high stock price for AAPY is $28.24, representing a 6.40% increase from the current share price, occurred on October 21, 2024.
  • The 52-week low stock price for AAPY is $22.92, indicating a -13.65% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about AAPY historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $26.61 $26.54 $0.0695 4,147.0 -0.48%
Nov 01, 2024 $26.72 $26.62 $0.10 1,376.0 -1.05%
Oct 31, 2024 $27.28 $26.84 $0.44 2,535.0 -1.19%
Oct 30, 2024 $27.65 $27.28 $0.3741 554.0 -1.58%
Oct 29, 2024 $27.71 $27.71 $0.00 177.0 +0.08%
Oct 28, 2024 $27.81 $27.14 $0.67 1,035.0 +0.90%
Oct 25, 2024 $27.62 $27.44 $0.1756 688.0 +0.26%
Oct 24, 2024 $27.37 $27.20 $0.1732 736.0 +0.34%
Oct 23, 2024 $27.29 $27.28 $0.010 862.0 -3.36%
Oct 22, 2024 $28.23 $28.20 $0.0284 174.0 -0.04%
Oct 21, 2024 $28.24 $28.23 $0.0139 740.0 +0.44%
Oct 18, 2024 $28.11 $28.11 $0.0046 350.0 +0.97%
Oct 17, 2024 $27.84 $27.84 $0.00 257.0 +0.32%
Oct 16, 2024 $27.76 $27.76 $0.00 183.0 -0.61%
Oct 15, 2024 $28.16 $27.93 $0.2339 751.0 +0.75%
Oct 14, 2024 $27.72 $27.56 $0.1592 1,762.0 +1.31%
Oct 11, 2024 $27.42 $27.36 $0.06 946.0 -0.39%
Oct 10, 2024 $27.47 $27.38 $0.0853 984.0 -0.15%
Oct 09, 2024 $27.51 $27.17 $0.339 2,299.0 +1.48%
Oct 08, 2024 $27.11 $26.91 $0.1975 898.0 +1.78%

Kurv Yield Premium Strategy Apple Aapl Etf Stock (AAPY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kurv Yield Premium Strategy Apple Aapl Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kurv Yield Premium Strategy Apple Aapl Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kurv Yield Premium Strategy Apple Aapl Etf Stock (AAPY) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $26.72 $26.54 $0.1795 9,670.0 -1.52%
Oct, 2024 $28.24 $26.63 $1.61 19,903.0 -3.17%
Sep, 2024 $28.01 $26.13 $1.88 24,652.0 +1.03%
Aug, 2024 $27.80 $24.37 $3.43 22,572.0 +2.43%
Jul, 2024 $27.84 $26.34 $1.50 20,207.0 +1.60%
Jun, 2024 $27.00 $25.45 $1.55 31,587.0 +4.65%
May, 2024 $25.52 $23.26 $2.25 35,887.0 +8.20%
Apr, 2024 $24.16 $22.92 $1.24 24,117.0 -1.33%
Mar, 2024 $24.79 $23.45 $1.34 26,016.0 -4.96%
Feb, 2024 $26.09 $24.81 $1.28 4,161.0 -2.48%
Jan, 2024 $27.02 $25.28 $1.74 6,418.0 -4.39%

Kurv Yield Premium Strategy Apple Aapl Etf Stock (AAPY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.27 $26.51 $0.7621 5,987.0 +0.43%
Nov, 2023 $26.86 $25.67 $1.19 5,219.0 +5.16%
Oct, 2023 $25.31 $25.01 $0.3032 10,314.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):