Get the Stockscreener App
0.0002
20.00%
-0.000050
AAP Inc Stock (AAPJ) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $0.00024 | $0.0002 | $0.00 | 3,702,378.0 | -20.00% |
| Dec 19, 2024 | $0.00025 | $0.00025 | $0.00 | 500,000.0 | -16.67% |
| Dec 17, 2024 | $0.0003 | $0.0002 | $0.00 | 1,322,000.0 | +50.00% |
| Dec 16, 2024 | $0.0002 | $0.0001 | $0.0001 | 7,207,919.0 | +0.00% |
| Dec 13, 2024 | $0.0002 | $0.0002 | $0.00 | 500,000.0 | +0.00% |
| Dec 12, 2024 | $0.0002 | $0.0002 | $0.00 | 1,025,000.0 | +0.00% |
| Dec 11, 2024 | $0.0002 | $0.0002 | $0.00 | 6,742,500.0 | +0.00% |
| Dec 10, 2024 | $0.0002 | $0.0001 | $0.0001 | 767,860.0 | +0.00% |
| Dec 09, 2024 | $0.0002 | $0.0002 | $0.00 | 6,360,000.0 | +0.00% |
| Dec 06, 2024 | $0.0002 | $0.0001 | $0.0001 | 2,101,029.0 | +100.00% |
| Dec 05, 2024 | $0.0002 | $0.0001 | $0.0001 | 40,833,615.0 | +0.00% |
| Dec 04, 2024 | $0.0002 | $0.0001 | $0.0001 | 7,844,501.0 | +0.00% |
| Dec 03, 2024 | $0.0001 | $0.0001 | $0.00 | 50,000.0 | +0.00% |
| Dec 02, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,192,584.0 | -50.00% |
| Nov 29, 2024 | $0.0002 | $0.0001 | $0.0001 | 869,000.0 | +0.00% |
| Nov 27, 2024 | $0.0002 | $0.00015 | $0.00 | 4,250,000.0 | +0.00% |
| Nov 25, 2024 | $0.0002 | $0.0001 | $0.0001 | 600,000.0 | +0.00% |
| Nov 22, 2024 | $0.0002 | $0.0002 | $0.00 | 2,000,000.0 | +0.00% |
AAP Inc Stock (AAPJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AAP Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAPJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AAP Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
AAP Inc Stock (AAPJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0001 | $0.0002 | 80,149,386.0 | +0.00% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 365,501,459.0 | -33.33% |
| Oct, 2024 | $0.0006 | $0.0002 | $0.0004 | 2,083,398,924.0 | +0.00% |
| Sep, 2024 | $0.0006 | $0.0002 | $0.0004 | 3,025,880,470.0 | +0.00% |
| Aug, 2024 | $0.0003 | $0.0001 | $0.0002 | 2,390,916,130.0 | +200.00% |
| Jul, 2024 | $0.0002 | $0.0001 | $0.0001 | 534,055,631.0 | +0.00% |
| Jun, 2024 | $0.0005 | $0.0001 | $0.0004 | 1,971,173,008.0 | -66.67% |
| May, 2024 | $0.0004 | $0.0001 | $0.0003 | 1,361,665,783.0 | +200.00% |
| Apr, 2024 | $0.0002 | $0.0001 | $0.0001 | 37,200,335.0 | +0.00% |
| Mar, 2024 | $0.0003 | $0.0001 | $0.0002 | 598,083,685.0 | -50.00% |
| Feb, 2024 | $0.0003 | $0.00015 | $0.00015 | 322,527,992.0 | -20.00% |
| Jan, 2024 | $0.0004 | $0.0002 | $0.0002 | 421,415,997.0 | -37.50% |
AAP Inc Stock (AAPJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0006 | $0.0003 | $0.0003 | 621,578,534.0 | -27.27% |
| Nov, 2023 | $0.001 | $0.00029 | $0.00071 | 1,066,653,197.0 | +83.33% |
| Oct, 2023 | $0.00055 | $0.000293 | $0.000257 | 468,034,872.0 | -45.45% |
| Sep, 2023 | $0.0014 | $0.0005 | $0.0009 | 465,801,526.0 | -54.17% |
| Aug, 2023 | $0.0012 | $0.0006 | $0.0006 | 513,786,477.0 | +21.83% |
| Jul, 2023 | $0.0017 | $0.0009 | $0.0008 | 126,314,891.0 | -24.23% |
| Jun, 2023 | $0.0043 | $0.0011 | $0.0032 | 258,838,250.0 | -18.75% |
| May, 2023 | $0.0057 | $0.00095 | $0.00475 | 237,989,026.0 | -71.43% |
| Apr, 2023 | $0.0063 | $0.00305 | $0.00325 | 65,738,817.0 | +19.15% |
| Mar, 2023 | $0.0115 | $0.004 | $0.0075 | 43,402,008.0 | -21.67% |
| Feb, 2023 | $0.0068 | $0.0028 | $0.004 | 55,508,202.0 | +25.00% |
| Jan, 2023 | $0.0144 | $0.0019 | $0.0125 | 342,228,231.0 | -52.00% |
AAP Inc Stock (AAPJ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.025 | $0.009 | $0.016 | 9,153,059.0 | -9.09% |
| Nov, 2022 | $0.0145 | $0.0095 | $0.005 | 964,826.0 | -20.86% |
| Oct, 2022 | $0.0139 | $0.01 | $0.0039 | 32,661.0 | +39.00% |
| Sep, 2022 | $0.0135 | $0.01 | $0.0035 | 86,743.0 | -33.33% |
| Aug, 2022 | $0.0208 | $0.01 | $0.0108 | 241,501.0 | -27.88% |
| Jul, 2022 | $0.0208 | $0.0208 | $0.00 | 500.0 | +0.00% |
20.83%
Cap:
|
Volume (24h):