0.346
price down icon9.19%   -0.035
after-market  After Hours:  .344  -0.002   -0.58%
loading

African Agriculture Holdings Inc Stock (AAGR) Price History

The historical daily chart and data for African Agriculture Holdings Inc stock (AAGR), show that the latest closing stock price as of April 19, 2024, is $0.346.
  • African Agriculture Holdings Inc all-time high stock price is $1.80, occurred on December 11, 2023.
  • The lowest African Agriculture Holdings Inc stock price recorded was $0.2901 on April 02, 2024. Since then, African Agriculture Holdings Inc's stock price has risen over 19.27% to $0.346 now.
  • The 52-week high stock price for AAGR is $1.80, representing a 420.23% increase from the current share price, occurred on December 11, 2023.
  • The 52-week low stock price for AAGR is $0.2901, indicating a -16.16% decrease from the current share price, occurred on April 02, 2024.
The table below shows more information about AAGR historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $0.388 $0.3248 $0.0632 101,229.0 -9.19%
Apr 18, 2024 $0.394 $0.3511 $0.0429 26,381.0 +4.70%
Apr 17, 2024 $0.4078 $0.3508 $0.057 113,149.0 +1.36%
Apr 16, 2024 $0.4125 $0.3213 $0.0912 198,822.0 -13.99%
Apr 15, 2024 $0.47 $0.396 $0.074 112,809.0 -11.00%
Apr 12, 2024 $0.529 $0.4006 $0.1284 436,294.0 +1.43%
Apr 11, 2024 $0.4887 $0.385 $0.1037 220,519.0 +11.42%
Apr 10, 2024 $0.464 $0.37 $0.094 375,154.0 -7.74%
Apr 09, 2024 $0.4498 $0.35 $0.0998 596,029.0 +28.70%
Apr 08, 2024 $0.3561 $0.3074 $0.0487 577,501.0 +15.00%
Apr 05, 2024 $0.3125 $0.291 $0.0215 88,848.0 +1.30%
Apr 04, 2024 $0.3161 $0.291 $0.0251 74,662.0 +0.03%
Apr 03, 2024 $0.3196 $0.2901 $0.0295 107,834.0 -1.77%
Apr 02, 2024 $0.336 $0.2901 $0.0459 297,752.0 -4.59%
Apr 01, 2024 $0.39 $0.3196 $0.0704 345,065.0 -18.58%
Mar 28, 2024 $0.4198 $0.3511 $0.0687 194,483.0 +0.77%
Mar 27, 2024 $0.4166 $0.367 $0.0496 119,259.0 -2.38%
Mar 26, 2024 $0.41 $0.3907 $0.0193 59,145.0 -2.56%
Mar 25, 2024 $0.4359 $0.392 $0.0439 103,414.0 -2.15%

African Agriculture Holdings Inc Stock (AAGR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of African Agriculture Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of African Agriculture Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

African Agriculture Holdings Inc Stock (AAGR) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $0.529 $0.2901 $0.2389 3,773,277.0 -11.96%
Mar, 2024 $0.74 $0.303 $0.437 10,951,085.0 -43.86%
Feb, 2024 $1.07 $0.6601 $0.4099 2,026,974.0 -33.33%
Jan, 2024 $1.22 $0.67 $0.55 6,036,434.0 -16.00%

African Agriculture Holdings Inc Stock (AAGR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.80 $0.456 $1.34 33,869,405.0 +0.00%
farm_products LND
$5.01
price up icon 4.38%
$30.16
price up icon 0.30%
$25.24
price up icon 0.16%
$12.11
price up icon 1.94%
$11.02
price up icon 2.42%
farm_products FDP
$25.78
price up icon 1.66%
Cap:     |  Volume (24h):