Get the Stockscreener App
0.007
0.00%
0.00
AFRICAN AGRI HLDGS INC Stock (AAGR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.007 | $0.007 | $0.00 | 100.0 | +0.00% |
| Oct 22, 2026 | $0.007 | $0.007 | $0.00 | 100.0 | +0.00% |
| Oct 21, 2026 | $0.007 | $0.007 | $0.00 | 100.0 | +0.00% |
| Oct 20, 2026 | $0.007 | $0.007 | $0.00 | 100.0 | +0.00% |
| Oct 19, 2026 | $0.007 | $0.007 | $0.00 | 101.0 | +0.00% |
| Oct 16, 2026 | $0.007 | $0.007 | $0.00 | 100.0 | +699.90K% |
| Oct 14, 2026 | $0.007 | $0.00 | $0.007 | 802.0 | -99.99% |
| Oct 13, 2026 | $0.007 | $0.007 | $0.00 | 100.0 | +0.00% |
| Oct 12, 2026 | $0.007 | $0.007 | $0.00 | 100.0 | +0.00% |
| Oct 09, 2026 | $0.007 | $0.007 | $0.00 | 100.0 | +699.90K% |
| Oct 07, 2026 | $0.007 | $0.00 | $0.007 | 326.0 | +0.00% |
| Oct 06, 2026 | $0.0065 | $0.00 | $0.0065 | 7,604.0 | -99.99% |
| Oct 05, 2026 | $0.007 | $0.007 | $0.00 | 100.0 | +0.00% |
| Oct 02, 2026 | $0.007 | $0.007 | $0.00 | 100.0 | +0.00% |
| Oct 01, 2026 | $0.007 | $0.007 | $0.00 | 100.0 | +0.00% |
| Sep 30, 2026 | $0.007 | $0.007 | $0.00 | 100.0 | +0.00% |
| Sep 29, 2026 | $0.007 | $0.007 | $0.00 | 100.0 | +699.90K% |
| Sep 25, 2026 | $0.007 | $0.00 | $0.007 | 547.0 | -99.99% |
| Sep 24, 2026 | $0.007 | $0.007 | $0.00 | 100.0 | +0.00% |
| Sep 23, 2026 | $0.007 | $0.007 | $0.00 | 100.0 | +0.00% |
AFRICAN AGRI HLDGS INC Stock (AAGR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of AFRICAN AGRI HLDGS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of AFRICAN AGRI HLDGS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
AFRICAN AGRI HLDGS INC Stock (AAGR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.007 | $0.00 | $0.007 | 9,933.0 | +0.00% |
| Sep, 2026 | $0.01 | $0.00 | $0.010 | 38,542.0 | +250.00% |
| Aug, 2026 | $0.007 | $0.002 | $0.005 | 1,720.0 | -71.43% |
| Jul, 2026 | $0.01 | $0.00 | $0.010 | 7,525.0 | -30.00% |
| Jun, 2026 | $0.01 | $0.00 | $0.010 | 319,422.0 | +9,900% |
| May, 2026 | $0.0165 | $0.00 | $0.0165 | 23,640.0 | -98.99% |
| Apr, 2026 | $0.0099 | $0.0044 | $0.0055 | 17,124.0 | -1.00% |
| Mar, 2026 | $0.01 | $0.00 | $0.010 | 23,703.0 | +1.01% |
| Feb, 2026 | $0.0099 | $0.0001 | $0.0098 | 19,645.0 | +1.02% |
| Jan, 2026 | $0.0099 | $0.00 | $0.0099 | 3,010.0 | +979.90K% |
AFRICAN AGRI HLDGS INC Stock (AAGR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0099 | $0.00 | $0.0099 | 409,159.0 | -99.99% |
| Nov, 2025 | $0.01 | $0.00 | $0.010 | 123,874.0 | +989.90K% |
| Oct, 2025 | $0.005 | $0.00 | $0.005 | 3,443.0 | -99.98% |
| Sep, 2025 | $0.005 | $0.005 | $0.00 | 400.0 | +0.00% |
Cap:
|
Volume (24h):