Get the Stockscreener App
0.0025
0.00%
+0.00
America Great Health Stock (AAGH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $0.0025 | $0.0023 | $0.0002 | 19,000.0 | +0.00% |
| May 16, 2024 | $0.0025 | $0.0021 | $0.0004 | 2,209,641.0 | +8.70% |
| May 15, 2024 | $0.0023 | $0.0017 | $0.0006 | 1,927,285.0 | +35.29% |
| May 14, 2024 | $0.0017 | $0.0017 | $0.00 | 3,000.0 | +21.43% |
| May 10, 2024 | $0.0014 | $0.0013 | $0.0001 | 1,737,000.0 | +7.69% |
| May 09, 2024 | $0.0013 | $0.0013 | $0.00 | 61,538.0 | +0.00% |
| May 08, 2024 | $0.0013 | $0.0012 | $0.0001 | 676,278.0 | +8.33% |
| May 07, 2024 | $0.0014 | $0.0008 | $0.0006 | 2,061,222.0 | -11.11% |
| May 06, 2024 | $0.00135 | $0.0005 | $0.00085 | 13,093,452.0 | +170.00% |
| May 03, 2024 | $0.0006 | $0.0005 | $0.00 | 56,606,086.0 | +0.00% |
| May 02, 2024 | $0.0006 | $0.0005 | $0.00 | 21,589,343.0 | -16.67% |
| May 01, 2024 | $0.0007 | $0.0005 | $0.0002 | 22,045,000.0 | +0.00% |
| Apr 30, 2024 | $0.0006 | $0.0005 | $0.00 | 22,245,527.0 | -9.23% |
| Apr 29, 2024 | $0.0008 | $0.0006 | $0.0002 | 30,012,500.0 | -19.88% |
| Apr 26, 2024 | $0.0009 | $0.0008 | $0.00 | 30,000,000.0 | +2.36% |
| Apr 25, 2024 | $0.0009 | $0.0008 | $0.00 | 20,036,111.0 | -1.71% |
| Apr 24, 2024 | $0.001 | $0.0008 | $0.0002 | 10,760,000.0 | -13.04% |
| Apr 23, 2024 | $0.001 | $0.0009 | $0.0001 | 16,104,998.0 | -7.19% |
| Apr 22, 2024 | $0.0011 | $0.001 | $0.0001 | 20,000,000.0 | +1.60% |
| Apr 19, 2024 | $0.001 | $0.001 | $0.00 | 7,480,000.0 | +8.58% |
America Great Health Stock (AAGH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of America Great Health stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAGH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of America Great Health stock price history provides a foundation for understanding how the company's stock has evolved over time.
America Great Health Stock (AAGH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0025 | $0.0005 | $0.002 | 122,047,845.0 | +316.67% |
| Apr, 2024 | $0.004 | $0.0005 | $0.0035 | 355,952,873.0 | -79.56% |
| Mar, 2024 | $0.02 | $0.0028 | $0.0172 | 34,916,614.0 | -76.33% |
| Feb, 2024 | $0.021 | $0.0011 | $0.0199 | 1,420,458.0 | +24.00% |
| Jan, 2024 | $0.024 | $0.009 | $0.015 | 3,601,067.0 | -44.44% |
America Great Health Stock (AAGH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.021 | $0.008 | $0.013 | 3,087,146.0 | +111.76% |
| Nov, 2023 | $0.0085 | $0.0032 | $0.0053 | 3,893,613.0 | +70.00% |
| Oct, 2023 | $0.0059 | $0.0024 | $0.0035 | 1,860,927.0 | -16.67% |
| Sep, 2023 | $0.007 | $0.0002 | $0.0068 | 1,648,630.0 | +9.09% |
| Aug, 2023 | $0.0079 | $0.0022 | $0.0057 | 11,770,272.0 | +37.50% |
| Jul, 2023 | $0.01 | $0.0026 | $0.0074 | 8,200,894.0 | -69.23% |
| Jun, 2023 | $0.025 | $0.0015 | $0.0235 | 3,618,335.0 | +195.45% |
| May, 2023 | $0.006 | $0.0011 | $0.0049 | 10,104,766.0 | -30.16% |
| Apr, 2023 | $0.012 | $0.003 | $0.009 | 9,847,418.0 | -21.25% |
| Mar, 2023 | $0.0102 | $0.0041 | $0.0061 | 5,575,071.0 | -11.11% |
| Feb, 2023 | $0.012 | $0.0011 | $0.0109 | 6,638,169.0 | +21.62% |
America Great Health Stock (AAGH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0074 | $0.0006 | $0.0068 | 535,033.0 | +34.55% |
| Nov, 2022 | $0.0095 | $0.004 | $0.0055 | 1,244,097.0 | +37.50% |
| Oct, 2022 | $0.01 | $0.004 | $0.006 | 523,727.0 | -57.89% |
| Sep, 2022 | $0.011 | $0.0065 | $0.0045 | 7,268,815.0 | -2.56% |
| Aug, 2022 | $0.0168 | $0.0095 | $0.0073 | 24,249,688.0 | -11.36% |
| Jul, 2022 | $0.017 | $0.0102 | $0.0068 | 4,251,273.0 | -67.77% |
| May, 2022 | $0.0414 | $0.0252 | $0.0162 | 649,291.0 | +0.00% |
12.50%
12.86%
Cap:
|
Volume (24h):