Get the Stockscreener App
0.0006
50.00%
-0.0006
America Great Health Stock (AAGH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2025 | $0.0008 | $0.0005 | $0.0003 | 51,370,000.0 | -50.00% |
| May 30, 2025 | $0.0014 | $0.0012 | $0.0002 | 500,000.0 | +20.00% |
| May 29, 2025 | $0.0012 | $0.001 | $0.0002 | 3,535,000.0 | +0.00% |
| May 28, 2025 | $0.0013 | $0.001 | $0.0003 | 7,940,500.0 | +0.00% |
| May 27, 2025 | $0.0013 | $0.001 | $0.0003 | 10,517,200.0 | -33.33% |
| May 23, 2025 | $0.0017 | $0.0015 | $0.0002 | 5,008,200.0 | -11.76% |
| May 22, 2025 | $0.0017 | $0.0017 | $0.00 | 2,600.0 | -10.53% |
| May 21, 2025 | $0.0035 | $0.0018 | $0.0017 | 2,530,100.0 | +5.56% |
| May 20, 2025 | $0.0018 | $0.0018 | $0.00 | 3,717,594.0 | -10.00% |
| May 19, 2025 | $0.0022 | $0.0018 | $0.0004 | 1,281,556.0 | -20.00% |
| May 15, 2025 | $0.0025 | $0.0025 | $0.00 | 88,888.0 | +0.00% |
| May 14, 2025 | $0.0025 | $0.0025 | $0.00 | 37,220.0 | +19.05% |
| May 13, 2025 | $0.00235 | $0.0021 | $0.00025 | 242,094.0 | +0.00% |
| May 12, 2025 | $0.0023 | $0.0021 | $0.0002 | 288,389.0 | -19.23% |
| May 09, 2025 | $0.0026 | $0.0026 | $0.00 | 10,000.0 | +0.00% |
| May 08, 2025 | $0.0026 | $0.0023 | $0.0003 | 93,934.0 | +13.04% |
| May 07, 2025 | $0.0023 | $0.0023 | $0.00 | 10,000.0 | +15.00% |
| May 06, 2025 | $0.002 | $0.0018 | $0.0002 | 309,155.0 | +11.11% |
America Great Health Stock (AAGH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of America Great Health stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAGH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of America Great Health stock price history provides a foundation for understanding how the company's stock has evolved over time.
America Great Health Stock (AAGH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0008 | $0.0005 | $0.0003 | 51,370,000.0 | -50.00% |
| May, 2025 | $0.0035 | $0.001 | $0.0025 | 45,138,930.0 | -45.45% |
| Apr, 2025 | $0.018 | $0.0005 | $0.0175 | 17,406,486.0 | +266.67% |
| Mar, 2025 | $0.0006 | $0.0001 | $0.0005 | 180,905.0 | +20.00% |
| Feb, 2025 | $0.0005 | $0.0001 | $0.0004 | 561,745.0 | +400.00% |
| Jan, 2025 | $0.0001 | $0.0001 | $0.00 | 32,478.0 | +0.00% |
America Great Health Stock (AAGH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0001 | $0.0002 | 1,206,886.0 | -80.00% |
| Nov, 2024 | $0.0005 | $0.0005 | $0.00 | 93,500.0 | +0.00% |
| Oct, 2024 | $0.0028 | $0.0003 | $0.0025 | 14,391,294.0 | -82.14% |
| Sep, 2024 | $0.0028 | $0.0019 | $0.0009 | 2,983,497.0 | +40.00% |
| Aug, 2024 | $0.0029 | $0.0017 | $0.0012 | 5,454,054.0 | -31.03% |
| Jul, 2024 | $0.0031 | $0.0003 | $0.0028 | 6,668,866.0 | +3.57% |
| Jun, 2024 | $0.003 | $0.001 | $0.002 | 7,638,062.0 | +2,700% |
| May, 2024 | $0.0025 | $0.0001 | $0.0024 | 124,623,831.0 | -83.33% |
| Apr, 2024 | $0.004 | $0.0005 | $0.0035 | 355,952,873.0 | -79.56% |
| Mar, 2024 | $0.02 | $0.0028 | $0.0172 | 34,916,614.0 | -76.33% |
| Feb, 2024 | $0.021 | $0.0011 | $0.0199 | 1,420,458.0 | +24.00% |
| Jan, 2024 | $0.024 | $0.009 | $0.015 | 3,601,067.0 | -44.44% |
America Great Health Stock (AAGH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.021 | $0.008 | $0.013 | 3,087,146.0 | +111.76% |
| Nov, 2023 | $0.0085 | $0.0032 | $0.0053 | 3,893,613.0 | +70.00% |
| Oct, 2023 | $0.0059 | $0.0024 | $0.0035 | 1,860,927.0 | -16.67% |
| Sep, 2023 | $0.007 | $0.0002 | $0.0068 | 1,648,630.0 | +9.09% |
| Aug, 2023 | $0.0079 | $0.0022 | $0.0057 | 11,770,272.0 | +37.50% |
| Jul, 2023 | $0.01 | $0.0026 | $0.0074 | 8,200,894.0 | -69.23% |
| Jun, 2023 | $0.025 | $0.0015 | $0.0235 | 3,618,335.0 | +195.45% |
| May, 2023 | $0.006 | $0.0011 | $0.0049 | 10,104,766.0 | -30.16% |
| Apr, 2023 | $0.012 | $0.003 | $0.009 | 9,847,418.0 | -21.25% |
| Mar, 2023 | $0.0102 | $0.0041 | $0.0061 | 5,575,071.0 | -11.11% |
| Feb, 2023 | $0.012 | $0.0011 | $0.0109 | 6,638,169.0 | +21.62% |
0.16%
4.77%
Cap:
|
Volume (24h):