0.0004
price down icon20.00%   -0.000100
 
loading

America Great Health Stock (AAGH) Price History

Date High Low High - Low Volume % Change
Jul 23, 2025 $0.0004 $0.0004 $0.00 62,500.0 -20.00%
Jul 18, 2025 $0.0006 $0.0005 $0.00 4,684,786.0 -16.67%
Jul 17, 2025 $0.0006 $0.0003 $0.0003 31,242,765.0 +100.00%
Jul 16, 2025 $0.0003 $0.0003 $0.00 19,353,333.0 +50.00%
Jul 15, 2025 $0.0002 $0.0002 $0.00 7,183,265.0 -33.33%
Jul 14, 2025 $0.0003 $0.0002 $0.00 2,033,333.0 +0.00%
Jul 11, 2025 $0.0003 $0.0002 $0.00 22,250,000.0 +0.00%
Jul 10, 2025 $0.0003 $0.0003 $0.00 6,300,000.0 +0.00%
Jul 09, 2025 $0.0003 $0.0002 $0.00 3,101,000.0 +0.00%
Jul 08, 2025 $0.0003 $0.0003 $0.00 2,600,000.0 +50.00%
Jul 07, 2025 $0.0003 $0.0002 $0.00 8,423,400.0 -33.33%
Jul 03, 2025 $0.0003 $0.0003 $0.00 3,096,666.0 +50.00%
Jul 02, 2025 $0.0003 $0.0002 $0.00 20,500.0 -33.33%
Jul 01, 2025 $0.0003 $0.0003 $0.00 5,138,155.0 +0.00%
Jun 30, 2025 $0.0003 $0.0002 $0.00 22,317,791.0 +50.00%
Jun 27, 2025 $0.0003 $0.0002 $0.00 61,308,000.0 +0.00%
Jun 26, 2025 $0.0003 $0.0002 $0.00 61,082,050.0 -33.33%
Jun 25, 2025 $0.0003 $0.0002 $0.00 53,195,809.0 +0.00%
Jun 24, 2025 $0.0005 $0.0002 $0.0003 176,780,109.0 +0.00%

America Great Health Stock (AAGH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of America Great Health stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of AAGH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of America Great Health stock price history provides a foundation for understanding how the company's stock has evolved over time.

America Great Health Stock (AAGH) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.0006 $0.0002 $0.0004 115,489,703.0 +33.33%
Jun, 2025 $0.0015 $0.0002 $0.0013 977,085,070.0 -75.00%
May, 2025 $0.0035 $0.001 $0.0025 45,138,930.0 -45.45%
Apr, 2025 $0.018 $0.0005 $0.0175 17,406,486.0 +266.67%
Mar, 2025 $0.0006 $0.0001 $0.0005 180,905.0 +20.00%
Feb, 2025 $0.0005 $0.0001 $0.0004 561,745.0 +400.00%
Jan, 2025 $0.0001 $0.0001 $0.00 32,478.0 +0.00%

America Great Health Stock (AAGH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0003 $0.0001 $0.0002 1,206,886.0 -80.00%
Nov, 2024 $0.0005 $0.0005 $0.00 93,500.0 +0.00%
Oct, 2024 $0.0028 $0.0003 $0.0025 14,391,294.0 -82.14%
Sep, 2024 $0.0028 $0.0019 $0.0009 2,983,497.0 +40.00%
Aug, 2024 $0.0029 $0.0017 $0.0012 5,454,054.0 -31.03%
Jul, 2024 $0.0031 $0.0003 $0.0028 6,668,866.0 +3.57%
Jun, 2024 $0.003 $0.001 $0.002 7,638,062.0 +2,700%
May, 2024 $0.0025 $0.0001 $0.0024 124,623,831.0 -83.33%
Apr, 2024 $0.004 $0.0005 $0.0035 355,952,873.0 -79.56%
Mar, 2024 $0.02 $0.0028 $0.0172 34,916,614.0 -76.33%
Feb, 2024 $0.021 $0.0011 $0.0199 1,420,458.0 +24.00%
Jan, 2024 $0.024 $0.009 $0.015 3,601,067.0 -44.44%

America Great Health Stock (AAGH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.021 $0.008 $0.013 3,087,146.0 +111.76%
Nov, 2023 $0.0085 $0.0032 $0.0053 3,893,613.0 +70.00%
Oct, 2023 $0.0059 $0.0024 $0.0035 1,860,927.0 -16.67%
Sep, 2023 $0.007 $0.0002 $0.0068 1,648,630.0 +9.09%
Aug, 2023 $0.0079 $0.0022 $0.0057 11,770,272.0 +37.50%
Jul, 2023 $0.01 $0.0026 $0.0074 8,200,894.0 -69.23%
Jun, 2023 $0.025 $0.0015 $0.0235 3,618,335.0 +195.45%
May, 2023 $0.006 $0.0011 $0.0049 10,104,766.0 -30.16%
Apr, 2023 $0.012 $0.003 $0.009 9,847,418.0 -21.25%
Mar, 2023 $0.0102 $0.0041 $0.0061 5,575,071.0 -11.11%
Feb, 2023 $0.012 $0.0011 $0.0109 6,638,169.0 +21.62%
$2.70
price down icon 1.33%
$0.1541
price up icon 0.27%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Cap:     |  Volume (24h):